Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
18/04/2019
FIMBANK PLCUSD 0.680
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.730
BANK OF VALLETTA PLCEUR 1.340
HSBC BANK MALTA PLCEUR 1.740
GO PLCEUR 4.820
MALTA INTERNATIONAL AIRPORT PLCEUR 6.600
SIMONDS FARSONS CISK PLCEUR 9.000
GLOBALCAPITAL PLCEUR 0.300
LOMBARD BANK MALTA PLCEUR 2.280
LOQUS HOLDINGS PLCEUR 0.080
GRAND HARBOUR MARINA PLCEUR 0.740
MEDSERV PLCEUR 1.060
MALTAPOST PLCEUR 1.170
PLAZA CENTRES PLCEUR 1.040
MAPFRE MIDDLESEA PLCEUR 2.400
RS2 SOFTWARE PLCEUR 1.400
MIDI PLCEUR 0.615
MALITA INVESTMENTS PLCEUR 0.855
TIGNE MALL PLCEUR 0.960
SANTUMAS SHAREHOLDINGS PLCEUR 1.420
PG PLCEUR 1.560
MALTA PROPERTIES COMPANY PLCEUR 0.580
TRIDENT ESTATES PLCEUR 1.340
MAIN STREET COMPLEX PLCEUR 0.630
BMIT TECHNOLOGIES PLCEUR 0.535

Corporate Bonds

Corporate Bonds

Corporate bonds are loans made to companies as an alternative to other forms of funding. This section provides updated prices and important data on all corporate bonds listed on the Malta Stock Exchange.

Equities

Equities

The equities section provides a link to a dedicated page for each company whose shares are listed on the Malta Stock Exchange. Users can access daily updated prices as well as a dowload section providing latest presentations and company documents.

Funds

Funds

In the funds section, users can view a selected list of collective investment schemes listed on the Malta Stock Exchange. A dedicated fact sheet of each fund provides the spread of investments and top holdings.

Malta Government Stocks

Malta Government Stocks

The MGS page lists all Malta Government Stocks in issue with daily updated prices, yields and interest payment dates.

Price Archive

Price Archive

The archive dates back to 1999 and users can access historic prices of any local investments listed on the Malta Stock Exchange.

Treasury Bills

Treasury Bills

Treasury Bills (T-Bills) are short term securities issued by the Government of Malta. They are considered to be of a very low risk nature and highly liquid instruments.

Print This Page