Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
17/12/2018
FIMBANK PLCUSD 0.775
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.600
BANK OF VALLETTA PLCEUR 1.320
HSBC BANK MALTA PLCEUR 1.820
GO PLCEUR 3.900
MALTA INTERNATIONAL AIRPORT PLCEUR 5.900
SIMONDS FARSONS CISK PLCEUR 8.250
GLOBALCAPITAL PLCEUR 0.268
LOMBARD BANK MALTA PLCEUR 2.400
LOQUS HOLDINGS PLCEUR 0.075
GRAND HARBOUR MARINA PLCEUR 0.730
MEDSERV PLCEUR 1.190
MALTAPOST PLCEUR 1.600
PLAZA CENTRES PLCEUR 1.000
MAPFRE MIDDLESEA PLCEUR 1.950
RS2 SOFTWARE PLCEUR 1.260
MIDI PLCEUR 0.650
MALITA INVESTMENTS PLCEUR 0.890
TIGNE MALL PLCEUR 0.990
SANTUMAS SHAREHOLDINGS PLCEUR 1.420
PG PLCEUR 1.310
MALTA PROPERTIES COMPANY PLCEUR 0.530
TRIDENT ESTATES PLCEUR 1.480
MAIN STREET COMPLEX PLCEUR 0.650

Corporate Bonds

Corporate Bonds

Corporate bonds are loans made to companies as an alternative to other forms of funding. This section provides updated prices and important data on all corporate bonds listed on the Malta Stock Exchange.

Equities

Equities

The equities section provides a link to a dedicated page for each company whose shares are listed on the Malta Stock Exchange. Users can access daily updated prices as well as a dowload section providing latest presentations and company documents.

Funds

Funds

In the funds section, users can view a selected list of collective investment schemes listed on the Malta Stock Exchange. A dedicated fact sheet of each fund provides the spread of investments and top holdings.

Malta Government Stocks

Malta Government Stocks

The MGS page lists all Malta Government Stocks in issue with daily updated prices, yields and interest payment dates.

Price Archive

Price Archive

The archive dates back to 1999 and users can access historic prices of any local investments listed on the Malta Stock Exchange.

Treasury Bills

Treasury Bills

Treasury Bills (T-Bills) are short term securities issued by the Government of Malta. They are considered to be of a very low risk nature and highly liquid instruments.

Print This Page