Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
20/04/2018
FIMBANK PLCUSD 0.550
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.615
BANK OF VALLETTA PLCEUR 1.770
HSBC BANK MALTA PLCEUR 1.700
GO PLCEUR 3.500
MALTA INTERNATIONAL AIRPORT PLCEUR 4.860
SIMONDS FARSONS CISK PLCEUR 6.750
GLOBALCAPITAL PLCEUR 0.300
LOMBARD BANK MALTA PLCEUR 2.360
LOQUS HOLDINGS PLCEUR 0.100
GRAND HARBOUR MARINA PLCEUR 0.750
MEDSERV PLCEUR 1.110
MALTAPOST PLCEUR 1.800
PLAZA CENTRES PLCEUR 1.040
MAPFRE MIDDLESEA PLCEUR 2.040
RS2 SOFTWARE PLCEUR 1.400
MIDI PLCEUR 0.356
MALITA INVESTMENTS PLCEUR 0.830
TIGNE MALL PLCEUR 0.950
SANTUMAS SHAREHOLDINGS PLCEUR 1.500
MALTA PROPERTIES COMPANY PLCEUR 0.458
PG PLCEUR 1.300
TRIDENT ESTATES PLCEUR 1.840

Corporate Bonds

Corporate Bonds

Corporate bonds are loans made to companies as an alternative to other forms of funding. This section provides updated prices and important data on all corporate bonds listed on the Malta Stock Exchange.

Equities

Equities

The equities section provides a link to a dedicated page for each company whose shares are listed on the Malta Stock Exchange. Users can access daily updated prices as well as a dowload section providing latest presentations and company documents.

Funds

Funds

In the funds section, users can view a selected list of collective investment schemes listed on the Malta Stock Exchange. A dedicated fact sheet of each fund provides the spread of investments and top holdings.

Malta Government Stocks

Malta Government Stocks

The MGS page lists all Malta Government Stocks in issue with daily updated prices, yields and interest payment dates.

Price Archive

Price Archive

The archive dates back to 1999 and users can access historic prices of any local investments listed on the Malta Stock Exchange.

Treasury Bills

Treasury Bills

Treasury Bills (T-Bills) are short term securities issued by the Government of Malta. They are considered to be of a very low risk nature and highly liquid instruments.

Print This Page