Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
22/07/2014
BANK OF VALLETTA PLC EUR 2.098
FIMBANK PLC USD 0.748
HSBC BANK MALTA PLC EUR 2.099
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.711
LOMBARD BANK MALTA PLC EUR 1.465
MIDDLESEA INSURANCE PLC EUR 0.880
GO PLC EUR 2.300
MALTA INTERNATIONAL AIRPORT PLC EUR 2.300
PLAZA CENTRES PLC EUR 0.600
SIMONDS FARSONS CISK PLC EUR 2.950
GLOBALCAPITAL PLC EUR 0.659
MEDSERV PLC EUR 1.300
GRAND HARBOUR MARINA PLC EUR 1.870
6PM HOLDINGS PLC GBP 0.740
CRIMSONWING PLC EUR 0.820
MALTAPOST PLC EUR 1.150
RS2 SOFTWARE PLC EUR 2.500
IHG HOLDINGS PLC EUR 0.820
MIDI PLC EUR 0.240
MALITA INVESTMENTS PLC EUR 0.560
TIGNE MALL PLC EUR 0.520
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC) EUR 0.105
SANTUMAS SHAREHOLDINGS PLC EUR 1.990

Corporate Bonds

Corporate Bonds

Corporate bonds are loans made to companies as an alternative to other forms of funding. This section provides updated prices and important data on all corporate bonds listed on the Malta Stock Exchange.

Equities

Equities

The equities section provides a link to a dedicated page for each company whose shares are listed on the Malta Stock Exchange. Users can access daily updated prices as well as a dowload section providing latest presentations and company documents.

Funds

Funds

In the funds section, users can view a selected list of collective investment schemes listed on the Malta Stock Exchange. A dedicated fact sheet of each fund provides the spread of investments and top holdings.

Malta Government Stocks

Malta Government Stocks

The MGS page lists all Malta Government Stocks in issue with daily updated prices, yields, interest payment dates and outstanding bids and offers in the market.

Price Archive

Price Archive

The archive dates back to 1999 and users can access historic prices of any local investments listed on the Malta Stock Exchange.

Treasury Bills

Treasury Bills

Treasury Bills (T-Bills) are short term securities issued by the Government of Malta. They are considered to be of a very low risk nature and highly liquid instruments.

Print This Page