Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
24/04/2015
FIMBANK PLCUSD 0.455
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.690
6PM HOLDINGS PLCGBP 0.760
BANK OF VALLETTA PLCEUR 2.210
HSBC BANK MALTA PLCEUR 2.032
GO PLCEUR 2.840
MALTA INTERNATIONAL AIRPORT PLCEUR 3.480
SIMONDS FARSONS CISK PLC EUR 3.350
GLOBALCAPITAL PLC EUR 0.800
LOMBARD BANK MALTA PLCEUR 1.950
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC)EUR 0.140
GRAND HARBOUR MARINA PLCEUR 1.900
CRIMSONWING PLCEUR 0.855
MEDSERV PLCEUR 2.050
MALTAPOST PLCEUR 1.450
PLAZA CENTRES PLCEUR 0.945
MIDDLESEA INSURANCE PLCEUR 1.220
RS2 SOFTWARE PLCEUR 3.075
TIGNE MALL PLCEUR 0.752
IHG HOLDINGS PLCEUR 1.020
MIDI PLC EUR 0.290
MALITA INVESTMENTS PLCEUR 0.960
SANTUMAS SHAREHOLDINGS PLCEUR 2.000

Corporate Bonds

Corporate Bonds

Corporate bonds are loans made to companies as an alternative to other forms of funding. This section provides updated prices and important data on all corporate bonds listed on the Malta Stock Exchange.

Equities

Equities

The equities section provides a link to a dedicated page for each company whose shares are listed on the Malta Stock Exchange. Users can access daily updated prices as well as a dowload section providing latest presentations and company documents.

Funds

Funds

In the funds section, users can view a selected list of collective investment schemes listed on the Malta Stock Exchange. A dedicated fact sheet of each fund provides the spread of investments and top holdings.

Malta Government Stocks

Malta Government Stocks

The MGS page lists all Malta Government Stocks in issue with daily updated prices, yields, interest payment dates and outstanding bids and offers in the market.

Price Archive

Price Archive

The archive dates back to 1999 and users can access historic prices of any local investments listed on the Malta Stock Exchange.

Treasury Bills

Treasury Bills

Treasury Bills (T-Bills) are short term securities issued by the Government of Malta. They are considered to be of a very low risk nature and highly liquid instruments.

Print This Page