Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
21/08/2018
FIMBANK PLCUSD 0.510
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.615
BANK OF VALLETTA PLCEUR 1.520
HSBC BANK MALTA PLCEUR 1.800
GO PLCEUR 3.400
MALTA INTERNATIONAL AIRPORT PLCEUR 5.650
SIMONDS FARSONS CISK PLCEUR 7.500
GLOBALCAPITAL PLCEUR 0.300
LOMBARD BANK MALTA PLCEUR 2.300
LOQUS HOLDINGS PLCEUR 0.094
GRAND HARBOUR MARINA PLCEUR 0.750
MEDSERV PLCEUR 1.010
MALTAPOST PLCEUR 1.650
PLAZA CENTRES PLCEUR 1.010
MAPFRE MIDDLESEA PLCEUR 1.900
RS2 SOFTWARE PLCEUR 1.190
MIDI PLCEUR 0.535
MALITA INVESTMENTS PLCEUR 0.870
TIGNE MALL PLCEUR 0.970
SANTUMAS SHAREHOLDINGS PLCEUR 1.320
MALTA PROPERTIES COMPANY PLCEUR 0.510
PG PLCEUR 1.370
TRIDENT ESTATES PLCEUR 1.300
MAIN STREET COMPLEX PLCEUR 0.665

Corporate Bonds

Corporate Bonds

Corporate bonds are loans made to companies as an alternative to other forms of funding. This section provides updated prices and important data on all corporate bonds listed on the Malta Stock Exchange.

Equities

Equities

The equities section provides a link to a dedicated page for each company whose shares are listed on the Malta Stock Exchange. Users can access daily updated prices as well as a dowload section providing latest presentations and company documents.

Funds

Funds

In the funds section, users can view a selected list of collective investment schemes listed on the Malta Stock Exchange. A dedicated fact sheet of each fund provides the spread of investments and top holdings.

Malta Government Stocks

Malta Government Stocks

The MGS page lists all Malta Government Stocks in issue with daily updated prices, yields and interest payment dates.

Price Archive

Price Archive

The archive dates back to 1999 and users can access historic prices of any local investments listed on the Malta Stock Exchange.

Treasury Bills

Treasury Bills

Treasury Bills (T-Bills) are short term securities issued by the Government of Malta. They are considered to be of a very low risk nature and highly liquid instruments.

Print This Page