Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
27/05/2016
FIMBANK PLCUSD 0.847
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.649
6PM HOLDINGS PLCGBP 0.950
BANK OF VALLETTA PLCEUR 2.239
HSBC BANK MALTA PLCEUR 1.602
GO PLCEUR 2.885
MALTA INTERNATIONAL AIRPORT PLCEUR 4.300
SIMONDS FARSONS CISK PLCEUR 6.400
GLOBALCAPITAL PLCEUR 0.451
LOMBARD BANK MALTA PLCEUR 2.100
LOQUS HOLDINGS PLCEUR 0.131
GRAND HARBOUR MARINA PLCEUR 0.900
MAPFRE MIDDLESEA PLCEUR 2.200
RS2 SOFTWARE PLCEUR 3.499
TIGNE MALL PLCEUR 1.060
MEDSERV PLCEUR 1.760
MALTAPOST PLCEUR 1.920
PLAZA CENTRES PLCEUR 1.080
MIDI PLCEUR 0.388
MALITA INVESTMENTS PLCEUR 0.900
SANTUMAS SHAREHOLDINGS PLCEUR 2.380
MALTA PROPERTIES COMPANY PLCEUR 0.510

Corporate Bonds

Corporate Bonds

Corporate bonds are loans made to companies as an alternative to other forms of funding. This section provides updated prices and important data on all corporate bonds listed on the Malta Stock Exchange.

Equities

Equities

The equities section provides a link to a dedicated page for each company whose shares are listed on the Malta Stock Exchange. Users can access daily updated prices as well as a dowload section providing latest presentations and company documents.

Funds

Funds

In the funds section, users can view a selected list of collective investment schemes listed on the Malta Stock Exchange. A dedicated fact sheet of each fund provides the spread of investments and top holdings.

Malta Government Stocks

Malta Government Stocks

The MGS page lists all Malta Government Stocks in issue with daily updated prices, yields and interest payment dates.

Price Archive

Price Archive

The archive dates back to 1999 and users can access historic prices of any local investments listed on the Malta Stock Exchange.

Treasury Bills

Treasury Bills

Treasury Bills (T-Bills) are short term securities issued by the Government of Malta. They are considered to be of a very low risk nature and highly liquid instruments.

Print This Page