Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
23/08/2017
FIMBANK PLCUSD 0.750
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.615
BANK OF VALLETTA PLCEUR 2.140
HSBC BANK MALTA PLCEUR 1.901
GO PLCEUR 3.599
MALTA INTERNATIONAL AIRPORT PLCEUR 4.175
SIMONDS FARSONS CISK PLCEUR 7.800
GLOBALCAPITAL PLCEUR 0.301
LOMBARD BANK MALTA PLCEUR 2.360
LOQUS HOLDINGS PLCEUR 0.175
GRAND HARBOUR MARINA PLCEUR 0.894
MAPFRE MIDDLESEA PLCEUR 1.939
RS2 SOFTWARE PLCEUR 1.780
MEDSERV PLCEUR 1.335
MALTAPOST PLCEUR 1.975
PLAZA CENTRES PLCEUR 1.078
MIDI PLCEUR 0.310
TIGNE MALL PLCEUR 0.977
MALITA INVESTMENTS PLCEUR 0.750
SANTUMAS SHAREHOLDINGS PLCEUR 2.245
MALTA PROPERTIES COMPANY PLCEUR 0.530
PG PLCEUR 1.400

Corporate Bonds

Corporate Bonds

Corporate bonds are loans made to companies as an alternative to other forms of funding. This section provides updated prices and important data on all corporate bonds listed on the Malta Stock Exchange.

Equities

Equities

The equities section provides a link to a dedicated page for each company whose shares are listed on the Malta Stock Exchange. Users can access daily updated prices as well as a dowload section providing latest presentations and company documents.

Funds

Funds

In the funds section, users can view a selected list of collective investment schemes listed on the Malta Stock Exchange. A dedicated fact sheet of each fund provides the spread of investments and top holdings.

Malta Government Stocks

Malta Government Stocks

The MGS page lists all Malta Government Stocks in issue with daily updated prices, yields and interest payment dates.

Price Archive

Price Archive

The archive dates back to 1999 and users can access historic prices of any local investments listed on the Malta Stock Exchange.

Treasury Bills

Treasury Bills

Treasury Bills (T-Bills) are short term securities issued by the Government of Malta. They are considered to be of a very low risk nature and highly liquid instruments.

Print This Page