Malta Govt. Stocks as at 23/01/2015

Amount (000) 2015 Security Name Symbol Redemption Date Interest Payment Date Last Traded Price Yield to maturity
High Low
Short-Term: up to 5 years
69,882102.50102.296.1% MGS 10.06.2015 (I) G15A 10/06/2015June/December102.290
116,518104.25104.005.9% MGS 09.10.2015 (II) G15B 09/10/2015April/October104.000.20
29,8000.000.00FR% MGS 25.10.2015 (V) G15E 25/10/2015April/October101.57N/A
131,545103.16103.133.75% MGS 03.12.2015 (VI)G15F03/12/2015June/December103.130.08
69,883107.69107.506.65% MGS 28.03.2016 (I) G16A 28/03/2016March/September107.500.23
158,1450.000.004.3% MGS 16.08.2016 (IV) G16D 16/08/2016February/August106.370.21
186,352108.20108.134.8% MGS 26.11.2016 (II) G16B 26/11/2016May/November108.190.32
71,964108.52108.523.75% MGS 20.08.2017 (IV) G17D 20/08/2017February/August108.520.41
25,0000.000.00FR% MGS 05.09.2017 (V) G17E 05/09/2017March/September102.06N/A
263,853110.59110.374.25% MGS 06.11.2017 (III) G17C 06/11/2017May/November110.590.41
121,4310.000.003.85% MGS 18.04.2018 (V) G18E 18/04/2018April/October110.200.65
163,057125.08124.907.8% MGS 15.07.2018 (I) G18A 15/07/2018January/July125.080.50
31,4000.000.00FR% MGS 05.09.2018 (IV) G18D 05/09/2018March/September102.90N/A
38,9500.000.00FR% MGS 25.09.2018 (VI) G18F 25/09/2018March/September102.07N/A
29,3000.000.00FR% MGS 12.12.2018 (VII) G18G 12/12/2018NIL102.08N/A
40,7500.000.00FR% MGS 25.03.2019 (IV) G19D 25/03/2019March/September102.41N/A
121,451110.91110.913.2% MGS 31.07.2019 (V) G19E 31/07/2019January/July110.910.74
102,493126.59126.296.6% MGS 01.09.2019 (I) G19A 01/09/2019March/September126.590.71
122,496110.33109.983.0% MGS 22.09.2019 (III) G19C 22/09/2019March/September110.330.74
158,327118.74118.274.6% MGS 25.04.2020 (II)G20B25/04/2020April/October118.740.93
52,407122.15121.725.2% MGS 10.06.2020 (I)G20A10/06/2020June/December122.080.97
64,0400.000.003.35% MGS 2020 (IV)G20D31/07/2020January/July105.062.37
6,044105.22105.152.0% MGS 26.09.2020 (V)G20E26/09/2020March/September105.221.05
47,8500.000.00FR% MGS 29.10.2020 (VI)G20F29/10/2020NIL101.44N/A
 
Medium Term: 5 to 10 years
458,845124.41123.505.0% MGS 08.08.2021 (I) G21A 08/08/2021February/August124.411.12
240,169121.24119.984.3% MGS 15.05.2022 (II) G22B 15/05/2022May/November121.241.25
71,048127.49126.145.1% MGS 16.08.2022 (I) G22A 16/08/2022February/August127.491.27
78,811132.19130.895.5% MGS 06.07.2023 (I) G23A 06/07/2023January/July132.191.44
24,051115.48113.553.3% MGS 12.11.2024 (I) G24A 12/11/2024May/November115.481.59
 
Long Term: over 10 years
107,030130.51127.644.8% MGS 11.09.2028 (I)G28A11/09/2028March/September130.512.20
286,652126.93124.104.5% MGS 25.10.2028 (II)G28B25/10/2028April/October126.932.22
79,145133.80130.845.1% MGS 01.10.2029 (I)G29A01/10/2029April/October133.802.36
440,166135.27132.005.25% MGS 23.06.2030 (I) G30A 23/06/2030June/December135.272.48
201,344133.70130.075.2% MGS 16.09.2031 (I) G31A 16/09/2031March/September133.702.68
140,454125.28121.474.65% MGS 22.07.2032 (I) G32A 22/07/2032January/July125.282.81
153,112122.36118.104.45% MGS 03.09.2032 (II) G32B 03/09/2032March/September122.362.83
150,670119.45115.624.3% MGS 01.08.2033 (I) G33A 01/08/2033February/August119.452.93
27,1500.000.004.10% MGS 18.10.2034 (I) FI OCT 14 G34AB 18/10/2034April/October110.143.39
172,926116.51112.604.10% MGS 18.10.2034 (I) G34A 18/10/2034April/October116.512.99
Print This Page Print This Page