Malta Government Stocks

Updated on 17/04/2024
Amount 2024
High
Low
 Security Name Symbol Redemption Date Interest Payment Date Last Traded Price Yield to Maturity
201,000 99.58 99.40 1.40% MGS 29.07.2024 (III) G24C 29/07/2024 January/July 99.58 2.92
170,000 98.30 98.30 0.30% MGS 11.10.2024 (IV) G24D 11/10/2024 April/October 98.30 3.92
24,051 100.32 100.25 3.3% MGS 12.11.2024 (I) G24A 12/11/2024 May/November 100.26 2.83
139,000 N/A N/A 0.75% MGS 17.07.2025 (III) G25C 17/07/2025 January/July 103.31 0
230,200 N/A N/A 0.50% MGS 08.11.2025 (II) G25B 08/11/2025 May/November 93.50 4.90
175,564 101.75 99.90 3.55% MGS 08.07.2026 (V) G26E 08/07/2026 January/July 101.60 2.80
183,000 N/A N/A 0.10% MGS 20.07.2026 (IV) G26D 20/07/2026 January/July 100.87 0
177,500 N/A N/A 3.85% MGS 05.08.2026 (VI) G26F 05/08/2026 February/August 99.47 4.09
165,600 93.39 93.13 0.40% MGS 20.10.2026 (II) G26B 20/10/2026 April/October 93.37 3.18
163,711 92.81 92.55 0.25% MGS 18.11.2026 (III) G26C 18/11/2026 May/November 92.80 3.18
183,400 N/A N/A 0.80% MGS 29.04.2027 (III) G27C 29/04/2027 April/October 90.10 4.32
31,917 100.12 100.00 3.15% MGS 20.05.2027 (VII) R G27GA 20/05/2027 May/November 100.11 3.11
30,500 99.38 99.38 3.15% MGS 20.05.2027 (VII) I G27GB 20/05/2027 May/November 99.38 3.36
37,055 94.44 94.44 1.50% MGS 15.06.2027 (I) G27A 15/06/2027 June/December 94.44 3.37
110,000 N/A N/A 0.90% MGS 12.08.2027 (V) G27E 12/08/2027 February/August 100.99 0.60
128,344 102.00 100.30 3.40% MGS 24.09.2027 (VI) G27F 24/09/2027 March/September 101.00 3.09
226,300 N/A N/A 0.40% MGS 19.11.2027 (IV) G27D 19/11/2027 May/November 86.45 4.54
120,028 100.00 100.00 2.60% MGS 22.05.2028 (V) G28E 22/05/2028 May/November 100.00 2.60
243,427 103.00 100.71 3.50% MGS 07.07.2028 (VI) G28F 07/07/2028 January/July 100.89 3.27
58,100 N/A N/A 1.70% MGS 04.08.2028 (IV) G28D 04/08/2028 February/August 90.83 4.05
164,400 N/A N/A 3.95% MGS 08.08.2028 (VII) G28G 08/08/2028 February/August 100.60 3.80
107,030 107.02 105.65 4.8% MGS 11.09.2028 (I) G28A 11/09/2028 March/September 105.65 3.40
286,652 105.89 105.00 4.5% MGS 25.10.2028 (II) G28B 25/10/2028 April/October 105.65 3.15
286,500 N/A N/A 1.85% MGS 30.05.2029 (III) G29C 30/05/2029 May/November 90.10 4.01
143,518 96.05 95.16 2.30% MGS 24.07.2029 (II) G29B 24/07/2029 January/July 96.05 3.12
79,145 110.35 108.67 5.10% MGS 01.10.2029 (I) G29A 01/10/2029 April/October 109.48 3.19
76,079 101.35 100.00 3.35% MGS 27.11.2029 (V) R G29EA 27/11/2029 May/November 100.77 3.20
260,650 98.04 98.04 3.35% MGS 27.11.2029 (V) I G29EB 27/11/2029 March/November 98.04 3.74
440,166 114.00 110.44 5.25% MGS 23.06.2030 (I) G30A 23/06/2030 June/December 110.91 3.28
139,900 N/A N/A 3.70% MGS 25.11.2030 (II) G30B 25/11/2030 May/November 101.75 3.40
255,000 86.28 85.25 1.00% MGS 23.04.2031 (II) G31B 23/04/2031 April/October 86.11 3.23
169,900 N/A N/A 0.90% MGS 11.07.2031 (V) G31E 11/07/2031 January/July 81.72 3.82
201,344 113.48 111.50 5.2% MGS 16.09.2031 (I) G31A 16/09/2031 March/September 112.13 3.34
240,297 106.20 103.50 4.00% MGS 30.03.2032 (VII) G32G 30/03/2032 March/September 104.42 3.36
20,000 N/A N/A 2.10% MGS 15.04.2032 (IV) G32D 15/04/2032 April/October 86.33 4.13
58,400 N/A N/A 1.60% MGS 03.05.2032 (III) G32C 11/05/2032 May/November 85.71 3.66
140,454 110.41 108.31 4.65% MGS 22.07.2032 (I) G32A 22/07/2032 January/July 110.01 3.26
153,112 108.99 106.93 4.45% MGS 03.09.2032 (II) G32B 03/09/2032 March/September 107.74 3.38
57,720 99.00 96.97 2.90% MGS 24.10.2032 (VI) G32F 24/10/2032 April/October 96.97 3.31
150,670 108.05 106.54 4.30% MGS 01.08.2033 (I) G33A 01/08/2033 February/August 107.20 3.39
155,500 N/A N/A 3.75% MGS 17.08.2033 (III) G33C 17/08/2033 February/August 99.07 3.87
280,470 106.07 104.07 4.00% MGS 05.12.2033 (IV) G33D 05/12/2033 June/December 104.09 3.50
200,076 106.73 104.00 4.10% MGS 18.10.2034 (I) G34A 18/10/2034 April/October 104.00 3.64
144,200 76.33 75.48 1.00% MGS 23.08.2035 (II) G35B 23/08/2035 February/August 76.33 3.55
20,539 89.50 85.94 2.20% MGS 24.11.2035 (I) G35A 24/11/2035 May/November 88.41 3.42
221,733 92.00 87.46 2.50% MGS 17.11.2036 (I) G36A 17/11/2036 May/November 92.00 3.28
85,900 N/A N/A 1.20% MGS 13.05.2037 (I) G37A 13/05/2037 May/November 79.68 3.10
68,485 105.00 102.75 4.00% MGS 25.08.2038 (I) G38A 25/08/2038 February/August 103.98 3.64
23,146 108.07 105.51 4.30% MGS 15.11.2038 (II) G38B 15/11/2038 May/November 108.07 3.58
159,102 83.00 79.23 2.10% MGS 24.08.2039 (I) G39A 24/08/2039 February/August 80.91 3.75
162,276 96.00 89.84 3.00% MGS 11.06.2040 (I) G40A 11/06/2040 June/December 90.35 3.81
153,670 88.50 80.51 2.40% MGS 25.07.2041 (I) G41A 25/07/2041 January/July 82.36 3.80
22,866 100.20 96.00 3.40% MGS 26.08.2042 (I) G42A 26/08/2042 February/August 96.00 3.70
105,752 105.00 99.77 4.00% MGS 26.11.2043 (I) G43A 26/11/2043 May/November 102.65 3.81
153,700 66.62 63.51 1.50% MGS 22.10.2045 (I) G45A 22/10/2045 April/October 65.30 3.90
145,800 62.80 60.91 1.40% MGS 20.08.2046 (I) G46A 20/08/2046 February/August 62.80 3.91
20,000 80.96 77.65 2.60% MGS 27.09.2047 (I) G47A 27/09/2047 March/September 78.98 3.99
129,100 68.24 65.09 2.00% MGS 10.07.2051 (II) G51B 10/07/2051 January/July 67.11 3.99
127,165 78.00 66.00 1.80% MGS 28.08.2051 (I) G51A 28/08/2051 February/August 78.00 2.98
69,000 74.10 74.06 2.40% MGS 13.08.2052 (I) G52A 13/08/2052 February/August 74.06 3.93