Malta Govt. Stocks as at 30/09/2016

Amount (000) 2016 Security Name Symbol Redemption Date Interest Payment Date Last Traded Price Yield to maturity
High Low
Short-Term: up to 5 years
186,352104.23100.694.8% MGS 26.11.2016 (II) G16B 26/11/2016May/November100.690.18
71,964106.01103.283.75% MGS 20.08.2017 (IV) G17D 20/08/2017February/August103.280.04
25,000101.07100.84FR% MGS 05.09.2017 (V) G17E 05/09/2017March/September100.84N/A
263,853107.70104.624.25% MGS 06.11.2017 (III) G17C 06/11/2017May/November104.620.03
121,4310.000.003.85% MGS 18.04.2018 (V) G18E 18/04/2018April/October110.200
163,057119.24113.867.8% MGS 15.07.2018 (I) G18A 15/07/2018January/July113.860.03
31,400102.29101.94FR% MGS 05.09.2018 (IV) G18D 05/09/2018March/September101.94N/A
38,950101.83101.53FR% MGS 25.09.2018 (VI) G18F 25/09/2018March/September101.53N/A
29,300102.01101.64FR% MGS 12.12.2018 (VII) G18G 12/12/2018NIL101.64N/A
40,750102.45102.08FR% MGS 25.03.2019 (IV) G19D 25/03/2019March/September102.08N/A
121,451109.37109.003.2% MGS 31.07.2019 (V) G19E 31/07/2019January/July109.000.02
102,493123.15119.106.6% MGS 01.09.2019 (I) G19A 01/09/2019March/September119.100.04
122,496110.12108.793.0% MGS 22.09.2019 (III) G19C 22/09/2019March/September108.840.02
35,000100.55100.28FR% MGS 27.11.2019 (VI)G19F27/11/2019May/November100.28N/A
158,327118.21116.004.6% MGS 25.04.2020 (II)G20B25/04/2020April/October116.300.02
52,407121.16118.995.2% MGS 10.06.2020 (I)G20A10/06/2020June/December119.830
64,0400.000.003.35% MGS 2020 (IV)G20D31/07/2020January/July105.061.97
138,484107.98107.172.0% MGS 26.09.2020 (V)G20E26/09/2020March/September107.880.02
47,850102.28102.00FR% MGS 29.10.2020 (VI)G20F29/10/2020NIL102.00N/A
458,845125.00123.395.0% MGS 08.08.2021 (I) G21A 08/08/2021February/August123.610.12
 
Medium Term: 5 to 10 years
240,169124.00121.674.3% MGS 15.05.2022 (II) G22B 15/05/2022May/November123.500.10
58,000107.35107.111.50% MGS 11.07.2022 (IV)G22D11/07/2022January/July107.310.23
5,266107.25107.251.50% MGS 11.07.2022 (IV) FI - RG22DC11/07/2022January/July107.250.24
71,048129.00127.345.1% MGS 16.08.2022 (I) G22A 16/08/2022February/August129.000.14
78,811134.94132.195.5% MGS 06.07.2023 (I) G23A 06/07/2023January/July134.610.32
24,051121.81116.273.3% MGS 12.11.2024 (I)G24A12/11/2024May/November121.810.55
 
Long Term: over 10 years
107,030142.50134.224.8% MGS 11.09.2028 (I)G28A11/09/2028March/September142.501.01
286,652139.65130.934.5% MGS 25.10.2028 (II)G28B25/10/2028April/October139.261.03
143,518114.73105.312.3% MGS 24.07.2029 (II)G29B24/07/2029January/July114.631.07
79,145148.62138.765.1% MGS 01.10.2029 (I)G29A01/10/2029April/October148.291.10
440,166152.13141.125.25% MGS 23.06.2030 (I) G30A 23/06/2030June/December151.991.15
201,344153.94141.215.2% MGS 16.09.2031 (I) G31A 16/09/2031March/September153.621.26
140,454146.98134.614.65% MGS 22.07.2032 (I) G32A 22/07/2032January/July146.521.37
153,112143.93131.874.45% MGS 03.09.2032 (II) G32B 03/09/2032March/September143.701.38
150,670142.08129.364.3% MGS 01.08.2033 (I) G33A 01/08/2033February/August141.731.49
200,076138.68126.094.10% MGS 18.10.2034 (I)G34A18/10/2034April/October138.051.65
221,733110.46105.252.5% MGS 17.11.2036 (I)G36A17/11/2036May/November109.591.92
162,276120.00107.413.00% MGS 11.06.2040 (I)G40A11/06/2040June/December119.401.97
153,670109.00101.752.40% MGS 25.07.2041 (I) - RG41AA25/07/2041January/July108.601.96
Print This Page Print This Page