Malta Govt. Stocks as at 24/10/2014

Amount (000) 2014 Security Name Symbol Redemption Date Interest Payment Date Last Traded Price Yield to maturity
High Low
Short-Term: up to 5 years
69,882104.95100.406.45% MGS 21.11.2014 (II) G14B 21/11/2014May/November100.400.78
24,000100.18100.07FR% MGS 23.11.2014 (V) G14E 23/11/2014May/November100.10N/A
69,882107.40103.816.1% MGS 10.06.2015 (I) G15A 10/06/2015June/December103.810
116,518108.70105.325.9% MGS 09.10.2015 (II) G15B 09/10/2015April/October105.320.30
29,800101.57101.23FR% MGS 25.10.2015 (V) G15E 25/10/2015April/October101.57N/A
131,545105.58103.893.75% MGS 03.12.2015 (VI) G15F 03/12/2015June/December103.890.18
69,883112.32108.956.65% MGS 28.03.2016 (I) G16A 28/03/2016March/September108.950.28
158,145107.82107.584.3% MGS 16.08.2016 (IV) G16D 16/08/2016February/August107.580.09
186,352110.30109.154.8% MGS 26.11.2016 (II) G16B 26/11/2016May/November109.150.36
71,964109.34107.633.75% MGS 20.08.2017 (IV) G17D 20/08/2017February/August109.090.49
25,000102.06100.93FR% MGS 05.09.2017 (V) G17E 05/09/2017March/September102.06N/A
263,853111.44109.604.25% MGS 06.11.2017 (III) G17C 06/11/2017May/November111.140.52
121,431110.20110.203.85% MGS 18.04.2018 (V) G18E 18/04/2018April/October110.200.85
163,057126.62125.157.8% MGS 15.07.2018 (I) G18A 15/07/2018January/July126.220.63
31,400102.90101.15FR% MGS 05.09.2018 (IV) G18D 05/09/2018March/September102.90N/A
38,950102.07100.25FR% MGS 25.09.2018 (VI) G18F 25/09/2018March/September102.07N/A
29,300102.08100.45FR% MGS 12.12.2018 (VII) G18G 12/12/2018NIL102.08N/A
40,750102.41100.01FR% MGS 25.03.2019 (IV) G19D 25/03/2019March/September102.41N/A
121,451110.35110.353.2% MGS 31.07.2019 (V) G19E 31/07/2019January/July110.350.96
102,493126.86122.436.6% MGS 01.09.2019 (I) G19A 01/09/2019March/September126.670.94
122,496109.70103.443.0% MGS 22.09.2019 (III) G19C 22/09/2019March/September109.640.98
 
Medium-Term: 5 to 15 years
158,327118.13112.024.6% MGS 25.04.2020 (II) G20B 25/04/2020April/October117.871.21
52,407121.64116.505.2% MGS 10.06.2020 (I) G20A 10/06/2020June/December121.341.24
64,0400.000.003.35% MGS 2020 (IV) G20D 31/07/2020January/July105.062.40
458,845122.61114.615.0% MGS 08.08.2021 (I) G21A 08/08/2021February/August122.341.51
240,169118.52109.284.3% MGS 15.05.2022 (II) G22B 15/05/2022May/November118.241.70
71,048124.36115.195.1% MGS 16.08.2022 (I) G22A 16/08/2022February/August124.031.77
78,811128.91119.535.5% MGS 06.07.2023 (I) G23A 06/07/2023January/July128.541.90
24,051110.32102.833.3% MGS 12.11.2024 (I) G24A 12/11/2024May/November110.322.15
107,030124.19106.194.8% MGS 11.09.2028 (I) G28A 11/09/2028March/September123.602.73
286,652120.65102.764.5% MGS 25.10.2028 (II) G28B 25/10/2028April/October120.012.76
79,145127.15110.175.1% MGS 01.10.2029 (I) G29A 01/10/2029April/October126.922.86
 
Long-Term: over 15 years
440,166128.30110.925.25% MGS 23.06.2030 (I) G30A 23/06/2030June/December127.713.00
201,344126.53110.535.2% MGS 16.09.2031 (I) G31A 16/09/2031March/September126.003.19
140,454118.19102.954.65% MGS 22.07.2032 (I) G32A 22/07/2032January/July117.753.31
153,112115.34110.794.45% MGS 03.09.2032 (II) G32B 03/09/2032March/September114.853.33
150,670112.35105.104.3% MGS 01.08.2033 (I) G33A 01/08/2033February/August111.723.44
172,926109.78109.674.1% MGS 18.10.2034 (I) G34A 18/10/2034April/October109.743.42
Print This Page Print This Page