Malta Govt. Stocks as at 22/03/2017

Amount (000) 2017 Security Name Symbol Redemption Date Interest Payment Date Last Traded Price Yield to maturity
High Low
Short-Term: up to 5 years
71,964102.03101.583.75% MGS 20.08.2017 (IV)G17D20/08/2017February/August101.730
25,0000.000.00FR% MGS 05.09.2017 (V)G17E05/09/2017March/September100.47N/A
263,853103.52102.624.25% MGS 06.11.2017 (III)G17C06/11/2017May/November102.800
121,4310.000.003.85% MGS 18.04.2018 (V)G18E18/04/2018April/October110.200
163,057111.72110.007.8% MGS 15.07.2018 (I)G18A15/07/2018January/July110.470
31,4000.000.00FR% MGS 05.09.2018 (IV)G18D05/09/2018March/September101.55N/A
38,9500.000.00FR% MGS 25.09.2018 (VI)G18F25/09/2018March/September101.26N/A
29,3000.000.00FR% MGS 12.12.2018 (VII)G18G12/12/2018NIL101.42N/A
40,7500.000.00FR% MGS 25.03.2019 (IV)G19D25/03/2019March/September101.90N/A
121,451107.97107.913.2% MGS 31.07.2019 (V)G19E31/07/2019January/July107.910
102,493117.25116.286.6% MGS 01.09.2019 (I)G19A01/09/2019March/September116.280
122,496108.04107.483.0% MGS 22.09.2019 (III)G19C22/09/2019March/September107.480.00
35,0000.000.00FR% MGS 27.11.2019 (VI)G19F27/11/2019May/November100.66N/A
158,327114.94113.934.6% MGS 25.04.2020 (II)G20B25/04/2020April/October114.050.05
52,407117.54116.375.2% MGS 10.06.2020 (I)G20A10/06/2020June/December116.500.06
64,0400.000.003.35% MGS 2020 (IV)G20D31/07/2020January/July105.061.79
138,484107.15106.842.0% MGS 26.09.2020 (V)G20E26/09/2020March/September107.02-0.00
47,8500.000.00FR% MGS 29.10.2020 (VI)G20F29/10/2020NIL102.68N/A
458,845122.60120.615.00% MGS 08.08.2021 (I)G21A08/08/2021February/August120.670.25
240,169122.00119.524.3% MGS 15.05.2022 (II)G22B15/05/2022May/November119.670.43
63,397105.90105.801.50% MGS 11.07.2022 (IV)G22D11/07/2022January/July105.800.39
71,048126.62124.295.1% MGS 16.08.2022 (I)G22A16/08/2022February/August124.660.47
 
Medium Term: 5 to 10 years
78,811131.83129.615.5% MGS 06.07.2023 (I)G23A06/07/2023January/July129.610.68
124,500104.50104.501.40% MGS 11.11.2023 (III) - IG23CB11/11/2023May/November104.500.70
777104.00104.001.40% MGS 11.11.2023 (III) - RG23CA11/11/2023May/November104.000.78
24,051118.27116.263.3% MGS 12.11.2024 (I)G24A12/11/2024May/November116.581.04
36,000101.15101.151.50% MGS 15.06.2027 (I) - IG27AB15/06/2027June/December101.151.38
1,055100.50100.501.50% MGS 15.06.2027 (I) - RG27AA15/06/2027June/December100.501.45
 
Long Term: over 10 years
107,030138.21131.654.8% MGS 11.09.2028 (I)G28A11/09/2028March/September131.691.74
286,652135.05128.684.5% MGS 25.10.2028 (II)G28B25/10/2028April/October129.251.71
143,518110.77105.302.30% MGS 24.07.2029 (II)G29B24/07/2029January/July106.091.75
79,145142.09136.395.10% MGS 01.10.2029 (I)G29A01/10/2029April/October136.991.79
440,166146.50138.645.25% MGS 23.06.2030 (I)G30A23/06/2030June/December140.081.83
201,344146.25139.445.2% MGS 16.09.2031 (I)G31A16/09/2031March/September140.131.99
140,454141.97134.004.65% MGS 22.07.2032 (I)G32A22/07/2032January/July135.271.97
153,112137.59131.004.45% MGS 03.09.2032 (II)G32B03/09/2032March/September132.202.01
150,670138.00129.784.30% MGS 01.08.2033 (I)G33A01/08/2033February/August130.332.10
200,076133.60127.144.10% MGS 18.10.2034 (I)G34A18/10/2034April/October128.742.13
3,265100.61100.612.20% MGS 24.11.2035 (I) - IG35AB24/11/2035May/November100.612.16
17,275102.6698.402.20% MGS 24.11.2035 (I) - RG35AA24/11/2035May/November98.402.31
221,733106.54100.642.50% MGS 17.11.2036 (I)G36A17/11/2036May/November102.082.37
159,102102.0094.012.10% MGS 24.08.2039 (I)G39A24/08/2039February/August95.002.34
162,276116.29108.023.00% MGS 11.06.2040 (I)G40A11/06/2040June/December110.072.43
153,670102.6697.002.40% MGS 25.07.2041 (I)G41A25/07/2041January/July98.202.50
Print This Page Print This Page