Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
28/07/2014
BANK OF VALLETTA PLC EUR 2.092
FIMBANK PLC USD 0.748
HSBC BANK MALTA PLC EUR 2.004
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.760
LOMBARD BANK MALTA PLC EUR 1.500
MIDDLESEA INSURANCE PLC EUR 0.870
GO PLC EUR 2.360
MALTA INTERNATIONAL AIRPORT PLC EUR 2.300
PLAZA CENTRES PLC EUR 0.600
SIMONDS FARSONS CISK PLC EUR 2.950
GLOBALCAPITAL PLC N/A
MEDSERV PLC EUR 1.300
GRAND HARBOUR MARINA PLC N/A
6PM HOLDINGS PLC N/A
CRIMSONWING PLC EUR 0.815
MALTAPOST PLC EUR 1.120
RS2 SOFTWARE PLC EUR 2.550
IHG HOLDINGS PLC EUR 0.820
MIDI PLC N/A
MALITA INVESTMENTS PLC EUR 0.550
TIGNE MALL PLC EUR 0.515
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC) N/A
SANTUMAS SHAREHOLDINGS PLC EUR 1.990

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page