Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
02/09/2014
BANK OF VALLETTA PLC EUR 2.201
FIMBANK PLC USD 0.655
HSBC BANK MALTA PLC EUR 1.999
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.640
LOMBARD BANK MALTA PLC EUR 1.600
MIDDLESEA INSURANCE PLC EUR 0.930
GO PLC EUR 2.489
MALTA INTERNATIONAL AIRPORT PLC EUR 2.250
PLAZA CENTRES PLC N/A
SIMONDS FARSONS CISK PLC EUR 2.710
GLOBALCAPITAL PLC N/A
MEDSERV PLC EUR 1.275
GRAND HARBOUR MARINA PLC N/A
6PM HOLDINGS PLC GBP 0.720
CRIMSONWING PLC EUR 0.810
MALTAPOST PLC EUR 1.120
RS2 SOFTWARE PLC EUR 2.750
IHG HOLDINGS PLC N/A
MIDI PLC N/A
MALITA INVESTMENTS PLC EUR 0.550
TIGNE MALL PLC EUR 0.511
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC) N/A
SANTUMAS SHAREHOLDINGS PLC EUR 2.200

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page