Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
21/08/2014
BANK OF VALLETTA PLC EUR 2.120
FIMBANK PLC USD 0.680
HSBC BANK MALTA PLC EUR 1.975
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.650
LOMBARD BANK MALTA PLC EUR 1.550
MIDDLESEA INSURANCE PLC EUR 0.950
GO PLC EUR 2.430
MALTA INTERNATIONAL AIRPORT PLC EUR 2.250
PLAZA CENTRES PLC EUR 0.600
SIMONDS FARSONS CISK PLC EUR 2.860
GLOBALCAPITAL PLC N/A
MEDSERV PLC EUR 1.275
GRAND HARBOUR MARINA PLC EUR 1.860
6PM HOLDINGS PLC GBP 0.735
CRIMSONWING PLC EUR 0.810
MALTAPOST PLC N/A
RS2 SOFTWARE PLC EUR 2.720
IHG HOLDINGS PLC N/A
MIDI PLC EUR 0.240
MALITA INVESTMENTS PLC EUR 0.545
TIGNE MALL PLC EUR 0.515
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC) EUR 0.085
SANTUMAS SHAREHOLDINGS PLC EUR 2.000

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page