Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
24/04/2014
BANK OF VALLETTA PLC EUR 2.300
FIMBANK PLC USD 0.820
HSBC BANK MALTA PLC EUR 2.380
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.840
LOMBARD BANK MALTA PLC EUR 1.680
MIDDLESEA INSURANCE PLC EUR 0.940
GO PLC EUR 1.999
MALTA INTERNATIONAL AIRPORT PLC EUR 2.240
PLAZA CENTRES PLC EUR 0.625
SIMONDS FARSONS CISK PLC EUR 3.000
GLOBALCAPITAL PLC EUR 0.599
MEDSERV PLC EUR 1.300
GRAND HARBOUR MARINA PLC EUR 1.820
6PM HOLDINGS PLC GBP 0.755
CRIMSONWING PLC EUR 0.870
MALTAPOST PLC EUR 1.020
RS2 SOFTWARE PLC EUR 2.410
IHG HOLDINGS PLC EUR 0.850
MIDI PLC EUR 0.240
MALITA INVESTMENTS PLC EUR 0.540
TIGNE MALL PLC EUR 0.525
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC) EUR 0.105
SANTUMAS SHAREHOLDINGS PLC EUR 2.000

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page