Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
27/11/2014
BANK OF VALLETTA PLC EUR 2.240
FIMBANK PLC USD 0.630
HSBC BANK MALTA PLC EUR 1.945
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.535
LOMBARD BANK MALTA PLC EUR 1.730
MIDDLESEA INSURANCE PLC EUR 0.994
GO PLC EUR 2.540
MALTA INTERNATIONAL AIRPORT PLC EUR 2.400
PLAZA CENTRES PLC EUR 0.620
SIMONDS FARSONS CISK PLC EUR 3.020
GLOBALCAPITAL PLC EUR 0.800
MEDSERV PLC EUR 1.370
GRAND HARBOUR MARINA PLC EUR 1.870
6PM HOLDINGS PLC GBP 0.700
CRIMSONWING PLC EUR 0.769
MALTAPOST PLC EUR 1.200
RS2 SOFTWARE PLC EUR 2.930
IHG HOLDINGS PLC EUR 0.850
MIDI PLC EUR 0.210
MALITA INVESTMENTS PLC EUR 0.610
TIGNE MALL PLC EUR 0.560
SANTUMAS SHAREHOLDINGS PLC EUR 2.000
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC) EUR 0.115

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page