Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
27/04/2017
FIMBANK PLCUSD 0.799
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.649
BANK OF VALLETTA PLCEUR 2.250
HSBC BANK MALTA PLCEUR 2.060
GO PLCEUR 3.499
MALTA INTERNATIONAL AIRPORT PLCEUR 4.150
SIMONDS FARSONS CISK PLCEUR 7.440
GLOBALCAPITAL PLCEUR 0.300
LOMBARD BANK MALTA PLCEUR 2.411
LOQUS HOLDINGS PLCEUR 0.170
GRAND HARBOUR MARINA PLCEUR 0.897
MAPFRE MIDDLESEA PLCEUR 2.100
RS2 SOFTWARE PLCEUR 1.540
MEDSERV PLCEUR 1.450
MALTAPOST PLCEUR 2.050
PLAZA CENTRES PLCEUR 1.100
MIDI PLCEUR 0.300
TIGNE MALL PLCEUR 1.059
MALITA INVESTMENTS PLCEUR 0.740
SANTUMAS SHAREHOLDINGS PLCEUR 1.750
MALTA PROPERTIES COMPANY PLCEUR 0.520
PG PLCEUR 1.000

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page