Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
15/02/2019
FIMBANK PLCUSD 0.700
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.645
BANK OF VALLETTA PLCEUR 1.260
HSBC BANK MALTA PLCEUR 1.710
GO PLCEUR 4.360
MALTA INTERNATIONAL AIRPORT PLCEUR 6.400
SIMONDS FARSONS CISK PLCEUR 8.350
GLOBALCAPITAL PLCEUR 0.240
LOMBARD BANK MALTA PLCEUR 2.440
LOQUS HOLDINGS PLCEUR 0.095
GRAND HARBOUR MARINA PLCEUR 0.610
MEDSERV PLCEUR 1.100
MALTAPOST PLCEUR 1.280
PLAZA CENTRES PLCEUR 1.000
MAPFRE MIDDLESEA PLCEUR 2.000
RS2 SOFTWARE PLCEUR 1.460
MIDI PLCEUR 0.650
MALITA INVESTMENTS PLCEUR 0.900
TIGNE MALL PLCEUR 0.950
SANTUMAS SHAREHOLDINGS PLCEUR 1.420
PG PLCEUR 1.370
MALTA PROPERTIES COMPANY PLCEUR 0.560
TRIDENT ESTATES PLCEUR 1.350
MAIN STREET COMPLEX PLCEUR 0.630

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page