Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
12/02/2016
FIMBANK PLCUSD 0.610
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.719
6PM HOLDINGS PLCGBP 0.725
BANK OF VALLETTA PLCEUR 2.215
HSBC BANK MALTA PLCEUR 1.630
GO PLCEUR 3.250
MALTA INTERNATIONAL AIRPORT PLCEUR 4.700
SIMONDS FARSONS CISK PLCEUR 6.100
GLOBALCAPITAL PLCEUR 0.450
LOMBARD BANK MALTA PLCEUR 2.185
LOQUS HOLDINGS PLCEUR 0.120
GRAND HARBOUR MARINA PLCEUR 1.030
MAPFRE MIDDLESEA PLCEUR 2.450
RS2 SOFTWARE PLCEUR 3.340
TIGNE MALL PLCEUR 0.970
MEDSERV PLCEUR 1.564
MALTAPOST PLCEUR 1.940
PLAZA CENTRES PLCEUR 0.980
MIDI PLCEUR 0.350
MALITA INVESTMENTS PLCEUR 0.950
SANTUMAS SHAREHOLDINGS PLCEUR 2.220
MALTA PROPERTIES COMPANY PLCEUR 0.560

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page