Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
02/07/2015
FIMBANK PLCUSD 0.466
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.865
6PM HOLDINGS PLCGBP 0.725
BANK OF VALLETTA PLCEUR 2.338
HSBC BANK MALTA PLCEUR 1.800
GO PLCEUR 3.420
MALTA INTERNATIONAL AIRPORT PLCEUR 3.331
SIMONDS FARSONS CISK PLCEUR 4.500
GLOBALCAPITAL PLC EUR 0.800
LOMBARD BANK MALTA PLCEUR 1.821
LOQUS HOLDINGS PLCEUR 0.120
GRAND HARBOUR MARINA PLCEUR 1.875
IHG HOLDINGS PLCEUR 1.020
TIGNE MALL PLCEUR 0.850
RS2 SOFTWARE PLCEUR 1.990
MIDI PLCEUR 0.340
MEDSERV PLCEUR 2.355
MALTAPOST PLCEUR 1.500
PLAZA CENTRES PLCEUR 0.970
MALITA INVESTMENTS PLCEUR 0.890
SANTUMAS SHAREHOLDINGS PLCEUR 2.050
MAPFRE MIDDLESEA PLCEUR 1.790

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page