Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
27/07/2017
FIMBANK PLCUSD 0.710
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.620
BANK OF VALLETTA PLCEUR 2.161
HSBC BANK MALTA PLCEUR 2.070
GO PLCEUR 3.590
MALTA INTERNATIONAL AIRPORT PLCEUR 4.210
SIMONDS FARSONS CISK PLCEUR 7.760
GLOBALCAPITAL PLCEUR 0.340
LOMBARD BANK MALTA PLCEUR 2.390
LOQUS HOLDINGS PLCEUR 0.175
GRAND HARBOUR MARINA PLCEUR 0.820
MAPFRE MIDDLESEA PLCEUR 1.900
RS2 SOFTWARE PLCEUR 1.845
MEDSERV PLCEUR 1.250
MALTAPOST PLCEUR 2.019
PLAZA CENTRES PLCEUR 1.149
MIDI PLCEUR 0.320
TIGNE MALL PLCEUR 0.970
MALITA INVESTMENTS PLCEUR 0.765
SANTUMAS SHAREHOLDINGS PLCEUR 2.149
MALTA PROPERTIES COMPANY PLCEUR 0.530
PG PLCEUR 1.340

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page