Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
19/01/2018
FIMBANK PLCUSD 0.690
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.620
BANK OF VALLETTA PLCEUR 1.800
HSBC BANK MALTA PLCEUR 1.790
GO PLCEUR 3.520
MALTA INTERNATIONAL AIRPORT PLCEUR 4.900
SIMONDS FARSONS CISK PLCEUR 7.750
GLOBALCAPITAL PLCEUR 0.320
LOMBARD BANK MALTA PLCEUR 2.300
LOQUS HOLDINGS PLCEUR 0.110
GRAND HARBOUR MARINA PLCEUR 0.760
MEDSERV PLCEUR 1.160
MALTAPOST PLCEUR 2.040
PLAZA CENTRES PLCEUR 1.020
MAPFRE MIDDLESEA PLCEUR 1.820
RS2 SOFTWARE PLCEUR 1.460
MIDI PLCEUR 0.340
MALITA INVESTMENTS PLCEUR 0.840
TIGNE MALL PLCEUR 1.089
SANTUMAS SHAREHOLDINGS PLCEUR 1.500
MALTA PROPERTIES COMPANY PLCEUR 0.442
PG PLCEUR 1.390

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page