Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
18/12/2014
FIMBANK PLC USD 0.600
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.550
BANK OF VALLETTA PLCEUR 2.180
HSBC BANK MALTA PLC EUR 1.875
GO PLCEUR 2.499
MALTA INTERNATIONAL AIRPORT PLC EUR 2.300
SIMONDS FARSONS CISK PLC EUR 3.051
GLOBALCAPITAL PLC EUR 0.800
LOMBARD BANK MALTA PLC EUR 1.799
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC) EUR 0.120
GRAND HARBOUR MARINA PLC EUR 1.870
CRIMSONWING PLCEUR 0.830
MEDSERV PLCEUR 1.410
MALTAPOST PLCEUR 1.250
PLAZA CENTRES PLC EUR 0.642
6PM HOLDINGS PLC GBP 0.680
RS2 SOFTWARE PLC EUR 2.920
TIGNE MALL PLC EUR 0.585
IHG HOLDINGS PLC EUR 0.850
MIDI PLC EUR 0.210
MALITA INVESTMENTS PLCEUR 0.640
SANTUMAS SHAREHOLDINGS PLC EUR 2.000
MIDDLESEA INSURANCE PLC EUR 0.994

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page