Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
20/04/2018
FIMBANK PLCUSD 0.550
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.615
BANK OF VALLETTA PLCEUR 1.770
HSBC BANK MALTA PLCEUR 1.700
GO PLCEUR 3.500
MALTA INTERNATIONAL AIRPORT PLCEUR 4.860
SIMONDS FARSONS CISK PLCEUR 6.750
GLOBALCAPITAL PLCEUR 0.300
LOMBARD BANK MALTA PLCEUR 2.360
LOQUS HOLDINGS PLCEUR 0.100
GRAND HARBOUR MARINA PLCEUR 0.750
MEDSERV PLCEUR 1.110
MALTAPOST PLCEUR 1.800
PLAZA CENTRES PLCEUR 1.040
MAPFRE MIDDLESEA PLCEUR 2.040
RS2 SOFTWARE PLCEUR 1.400
MIDI PLCEUR 0.356
MALITA INVESTMENTS PLCEUR 0.830
TIGNE MALL PLCEUR 0.950
SANTUMAS SHAREHOLDINGS PLCEUR 1.500
MALTA PROPERTIES COMPANY PLCEUR 0.458
PG PLCEUR 1.300
TRIDENT ESTATES PLCEUR 1.840

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page