Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
28/02/2017
FIMBANK PLCUSD 0.900
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.630
6PM HOLDINGS PLCGBP 0.800
BANK OF VALLETTA PLCEUR 2.190
HSBC BANK MALTA PLCEUR 2.060
GO PLCEUR 3.570
MALTA INTERNATIONAL AIRPORT PLCEUR 4.151
SIMONDS FARSONS CISK PLCEUR 7.200
GLOBALCAPITAL PLCEUR 0.395
LOMBARD BANK MALTA PLCEUR 2.350
LOQUS HOLDINGS PLCEUR 0.170
GRAND HARBOUR MARINA PLCEUR 0.899
MAPFRE MIDDLESEA PLCEUR 2.230
RS2 SOFTWARE PLCEUR 1.650
TIGNE MALL PLCEUR 1.130
MEDSERV PLCEUR 1.660
MALTAPOST PLCEUR 2.000
PLAZA CENTRES PLCEUR 1.090
MIDI PLCEUR 0.330
MALITA INVESTMENTS PLCEUR 0.810
SANTUMAS SHAREHOLDINGS PLCEUR 1.550
MALTA PROPERTIES COMPANY PLCEUR 0.520

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page