Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
22/03/2017
FIMBANK PLCUSD 0.890
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.640
6PM HOLDINGS PLCGBP 0.800
BANK OF VALLETTA PLCEUR 2.200
HSBC BANK MALTA PLCEUR 2.080
GO PLCEUR 3.510
MALTA INTERNATIONAL AIRPORT PLCEUR 4.150
SIMONDS FARSONS CISK PLCEUR 7.200
GLOBALCAPITAL PLCEUR 0.340
LOMBARD BANK MALTA PLCEUR 2.450
LOQUS HOLDINGS PLCEUR 0.170
GRAND HARBOUR MARINA PLCEUR 0.899
MAPFRE MIDDLESEA PLCEUR 2.150
RS2 SOFTWARE PLCEUR 1.640
TIGNE MALL PLCEUR 1.062
MEDSERV PLCEUR 1.600
MALTAPOST PLCEUR 2.030
PLAZA CENTRES PLCEUR 1.070
MIDI PLCEUR 0.330
MALITA INVESTMENTS PLCEUR 0.755
SANTUMAS SHAREHOLDINGS PLCEUR 1.700
MALTA PROPERTIES COMPANY PLCEUR 0.510

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page