Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
22/10/2018
FIMBANK PLCUSD 0.800
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.630
BANK OF VALLETTA PLCEUR 1.370
HSBC BANK MALTA PLCEUR 1.800
GO PLCEUR 4.040
MALTA INTERNATIONAL AIRPORT PLCEUR 6.200
SIMONDS FARSONS CISK PLCEUR 8.000
GLOBALCAPITAL PLCEUR 0.300
LOMBARD BANK MALTA PLCEUR 2.400
LOQUS HOLDINGS PLCEUR 0.055
GRAND HARBOUR MARINA PLCEUR 0.750
MEDSERV PLCEUR 1.060
MALTAPOST PLCEUR 1.640
PLAZA CENTRES PLCEUR 1.030
MAPFRE MIDDLESEA PLCEUR 1.920
RS2 SOFTWARE PLCEUR 1.140
MIDI PLCEUR 0.730
MALITA INVESTMENTS PLCEUR 0.875
TIGNE MALL PLCEUR 0.920
SANTUMAS SHAREHOLDINGS PLCEUR 1.410
MALTA PROPERTIES COMPANY PLCEUR 0.580
PG PLCEUR 1.400
TRIDENT ESTATES PLCEUR 1.350
MAIN STREET COMPLEX PLCEUR 0.650

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page