Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
22/06/2018
FIMBANK PLCUSD 0.520
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.680
BANK OF VALLETTA PLCEUR 1.745
HSBC BANK MALTA PLCEUR 1.830
GO PLCEUR 3.420
MALTA INTERNATIONAL AIRPORT PLCEUR 4.980
SIMONDS FARSONS CISK PLCEUR 6.750
GLOBALCAPITAL PLCEUR 0.290
LOMBARD BANK MALTA PLCEUR 2.280
LOQUS HOLDINGS PLCEUR 0.100
GRAND HARBOUR MARINA PLCEUR 0.750
MEDSERV PLCEUR 1.000
MALTAPOST PLCEUR 1.700
PLAZA CENTRES PLCEUR 1.040
MAPFRE MIDDLESEA PLCEUR 1.940
RS2 SOFTWARE PLCEUR 1.250
MIDI PLCEUR 0.448
MALITA INVESTMENTS PLCEUR 0.855
TIGNE MALL PLCEUR 0.935
SANTUMAS SHAREHOLDINGS PLCEUR 1.320
MALTA PROPERTIES COMPANY PLCEUR 0.520
PG PLCEUR 1.320
TRIDENT ESTATES PLCEUR 1.310
MAIN STREET COMPLEX PLCEUR 0.675

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page