Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
18/04/2019
FIMBANK PLCUSD 0.680
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.730
BANK OF VALLETTA PLCEUR 1.340
HSBC BANK MALTA PLCEUR 1.740
GO PLCEUR 4.820
MALTA INTERNATIONAL AIRPORT PLCEUR 6.600
SIMONDS FARSONS CISK PLCEUR 9.000
GLOBALCAPITAL PLCEUR 0.300
LOMBARD BANK MALTA PLCEUR 2.280
LOQUS HOLDINGS PLCEUR 0.080
GRAND HARBOUR MARINA PLCEUR 0.740
MEDSERV PLCEUR 1.060
MALTAPOST PLCEUR 1.170
PLAZA CENTRES PLCEUR 1.040
MAPFRE MIDDLESEA PLCEUR 2.400
RS2 SOFTWARE PLCEUR 1.400
MIDI PLCEUR 0.615
MALITA INVESTMENTS PLCEUR 0.855
TIGNE MALL PLCEUR 0.960
SANTUMAS SHAREHOLDINGS PLCEUR 1.420
PG PLCEUR 1.560
MALTA PROPERTIES COMPANY PLCEUR 0.580
TRIDENT ESTATES PLCEUR 1.340
MAIN STREET COMPLEX PLCEUR 0.630
BMIT TECHNOLOGIES PLCEUR 0.535

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page