Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
27/03/2015
FIMBANK PLCUSD 0.470
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.700
6PM HOLDINGS PLCGBP 0.700
BANK OF VALLETTA PLCEUR 2.350
HSBC BANK MALTA PLCEUR 2.050
GO PLCEUR 2.855
MALTA INTERNATIONAL AIRPORT PLCEUR 3.450
SIMONDS FARSONS CISK PLC EUR 3.201
GLOBALCAPITAL PLC EUR 0.800
LOMBARD BANK MALTA PLCEUR 1.910
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC)EUR 0.140
GRAND HARBOUR MARINA PLC EUR 1.880
CRIMSONWING PLCEUR 0.855
MEDSERV PLCEUR 1.900
MALTAPOST PLCEUR 1.411
PLAZA CENTRES PLCEUR 0.950
MIDDLESEA INSURANCE PLCEUR 1.140
RS2 SOFTWARE PLC EUR 2.970
TIGNE MALL PLC EUR 0.752
IHG HOLDINGS PLCEUR 1.020
MIDI PLC EUR 0.280
MALITA INVESTMENTS PLCEUR 0.930
SANTUMAS SHAREHOLDINGS PLCEUR 2.000

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page