Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
17/04/2015
FIMBANK PLCUSD 0.455
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.710
6PM HOLDINGS PLCGBP 0.760
BANK OF VALLETTA PLCEUR 2.240
HSBC BANK MALTA PLCEUR 2.030
GO PLCEUR 2.850
MALTA INTERNATIONAL AIRPORT PLCEUR 3.510
SIMONDS FARSONS CISK PLC EUR 3.270
GLOBALCAPITAL PLC EUR 0.800
LOMBARD BANK MALTA PLCEUR 1.950
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC)EUR 0.140
GRAND HARBOUR MARINA PLCEUR 1.900
CRIMSONWING PLCEUR 0.855
MEDSERV PLCEUR 2.000
MALTAPOST PLCEUR 1.450
PLAZA CENTRES PLCEUR 0.975
MIDDLESEA INSURANCE PLCEUR 1.200
RS2 SOFTWARE PLC EUR 3.059
TIGNE MALL PLCEUR 0.752
IHG HOLDINGS PLCEUR 1.020
MIDI PLC EUR 0.290
MALITA INVESTMENTS PLCEUR 0.960
SANTUMAS SHAREHOLDINGS PLCEUR 2.000

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page