Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
02/12/2016
6PM HOLDINGS PLCGBP 0.800
BANK OF VALLETTA PLCEUR 2.230
HSBC BANK MALTA PLCEUR 1.855
GO PLCEUR 3.220
MALTA INTERNATIONAL AIRPORT PLCEUR 4.050
SIMONDS FARSONS CISK PLCEUR 6.450
GLOBALCAPITAL PLCEUR 0.440
LOMBARD BANK MALTA PLCEUR 2.080
LOQUS HOLDINGS PLCEUR 0.165
GRAND HARBOUR MARINA PLCEUR 0.869
MAPFRE MIDDLESEA PLCEUR 2.120
RS2 SOFTWARE PLCEUR 1.598
TIGNE MALL PLCEUR 1.150
MEDSERV PLCEUR 1.678
MALTAPOST PLCEUR 1.880
PLAZA CENTRES PLCEUR 1.100
MIDI PLCEUR 0.330
MALITA INVESTMENTS PLCEUR 0.859
SANTUMAS SHAREHOLDINGS PLCEUR 1.260
FIMBANK PLCUSD 0.830
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.620
MALTA PROPERTIES COMPANY PLCEUR 0.585

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page