Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
23/02/2018
FIMBANK PLCUSD 0.620
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.605
BANK OF VALLETTA PLCEUR 1.820
HSBC BANK MALTA PLCEUR 1.900
GO PLCEUR 3.540
MALTA INTERNATIONAL AIRPORT PLCEUR 4.920
SIMONDS FARSONS CISK PLCEUR 7.200
GLOBALCAPITAL PLCEUR 0.380
LOMBARD BANK MALTA PLCEUR 2.400
LOQUS HOLDINGS PLCEUR 0.188
GRAND HARBOUR MARINA PLCEUR 0.730
MEDSERV PLCEUR 1.120
MALTAPOST PLCEUR 1.950
PLAZA CENTRES PLCEUR 1.010
MAPFRE MIDDLESEA PLCEUR 1.850
RS2 SOFTWARE PLCEUR 1.290
MIDI PLCEUR 0.340
MALITA INVESTMENTS PLCEUR 0.830
TIGNE MALL PLCEUR 1.010
SANTUMAS SHAREHOLDINGS PLCEUR 1.500
MALTA PROPERTIES COMPANY PLCEUR 0.488
PG PLCEUR 1.350
TRIDENT ESTATES PLCEUR 1.910

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page