Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
06/03/2015
FIMBANK PLC USD 0.470
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.645
6PM HOLDINGS PLCGBP 0.690
BANK OF VALLETTA PLCEUR 2.160
HSBC BANK MALTA PLCEUR 1.935
GO PLCEUR 2.810
MALTA INTERNATIONAL AIRPORT PLCEUR 3.150
SIMONDS FARSONS CISK PLC EUR 3.250
GLOBALCAPITAL PLC EUR 0.800
LOMBARD BANK MALTA PLC EUR 1.930
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC)EUR 0.121
GRAND HARBOUR MARINA PLC EUR 1.760
CRIMSONWING PLCEUR 0.855
MEDSERV PLCEUR 1.520
MALTAPOST PLCEUR 1.360
PLAZA CENTRES PLC EUR 0.850
MIDDLESEA INSURANCE PLC EUR 1.050
RS2 SOFTWARE PLC EUR 2.960
TIGNE MALL PLC EUR 0.701
IHG HOLDINGS PLCEUR 1.020
MIDI PLC EUR 0.230
MALITA INVESTMENTS PLCEUR 0.900
SANTUMAS SHAREHOLDINGS PLCEUR 1.970

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page