Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
20/08/2018
FIMBANK PLCUSD 0.510
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.635
BANK OF VALLETTA PLCEUR 1.500
HSBC BANK MALTA PLCEUR 1.800
GO PLCEUR 3.400
MALTA INTERNATIONAL AIRPORT PLCEUR 5.650
SIMONDS FARSONS CISK PLCEUR 7.400
GLOBALCAPITAL PLCEUR 0.300
LOMBARD BANK MALTA PLCEUR 2.300
LOQUS HOLDINGS PLCEUR 0.094
GRAND HARBOUR MARINA PLCEUR 0.750
MEDSERV PLCEUR 1.110
MALTAPOST PLCEUR 1.650
PLAZA CENTRES PLCEUR 1.000
MAPFRE MIDDLESEA PLCEUR 1.890
RS2 SOFTWARE PLCEUR 1.190
MIDI PLCEUR 0.530
MALITA INVESTMENTS PLCEUR 0.880
TIGNE MALL PLCEUR 0.970
SANTUMAS SHAREHOLDINGS PLCEUR 1.320
MALTA PROPERTIES COMPANY PLCEUR 0.510
PG PLCEUR 1.370
TRIDENT ESTATES PLCEUR 1.300
MAIN STREET COMPLEX PLCEUR 0.665

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page