Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
22/05/2015
FIMBANK PLCUSD 0.460
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.750
6PM HOLDINGS PLCGBP 0.740
BANK OF VALLETTA PLCEUR 2.270
HSBC BANK MALTA PLCEUR 1.850
GO PLCEUR 3.025
MALTA INTERNATIONAL AIRPORT PLCEUR 3.359
SIMONDS FARSONS CISK PLCEUR 3.750
GLOBALCAPITAL PLC EUR 0.800
LOMBARD BANK MALTA PLCEUR 1.980
LOQUS HOLDINGS PLCEUR 0.121
GRAND HARBOUR MARINA PLCEUR 1.900
MEDSERV PLCEUR 2.200
MALTAPOST PLCEUR 1.500
PLAZA CENTRES PLCEUR 0.951
MAPFRE MIDDLESEA PLCEUR 1.221
RS2 SOFTWARE PLCEUR 3.300
TIGNE MALL PLCEUR 0.800
IHG HOLDINGS PLCEUR 1.020
MIDI PLCEUR 0.290
MALITA INVESTMENTS PLCEUR 0.870
SANTUMAS SHAREHOLDINGS PLCEUR 2.000

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page