Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
26/05/2017
FIMBANK PLCUSD 0.780
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.620
BANK OF VALLETTA PLCEUR 2.160
HSBC BANK MALTA PLCEUR 1.981
GO PLCEUR 3.550
MALTA INTERNATIONAL AIRPORT PLCEUR 4.130
SIMONDS FARSONS CISK PLCEUR 7.551
GLOBALCAPITAL PLCEUR 0.340
LOMBARD BANK MALTA PLCEUR 2.390
LOQUS HOLDINGS PLCEUR 0.170
GRAND HARBOUR MARINA PLCEUR 0.897
MAPFRE MIDDLESEA PLCEUR 1.951
RS2 SOFTWARE PLCEUR 1.550
MEDSERV PLCEUR 1.250
MALTAPOST PLCEUR 2.029
PLAZA CENTRES PLCEUR 1.040
MIDI PLCEUR 0.315
TIGNE MALL PLCEUR 0.980
MALITA INVESTMENTS PLCEUR 0.720
SANTUMAS SHAREHOLDINGS PLCEUR 1.750
MALTA PROPERTIES COMPANY PLCEUR 0.510
PG PLCEUR 1.299

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page