Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
26/07/2016
SIMONDS FARSONS CISK PLCEUR 6.250
GLOBALCAPITAL PLCEUR 0.499
LOMBARD BANK MALTA PLCEUR 2.250
LOQUS HOLDINGS PLCEUR 0.135
GRAND HARBOUR MARINA PLCEUR 0.900
6PM HOLDINGS PLCGBP 0.850
BANK OF VALLETTA PLCEUR 2.200
HSBC BANK MALTA PLCEUR 1.590
GO PLCEUR 2.800
MALTA INTERNATIONAL AIRPORT PLCEUR 4.230
MEDSERV PLCEUR 1.800
MALTAPOST PLCEUR 1.900
PLAZA CENTRES PLCEUR 1.100
MAPFRE MIDDLESEA PLCEUR 2.010
RS2 SOFTWARE PLCEUR 2.000
TIGNE MALL PLCEUR 1.050
MIDI PLCEUR 0.379
MALITA INVESTMENTS PLCEUR 0.890
SANTUMAS SHAREHOLDINGS PLCEUR 2.350
FIMBANK PLCUSD 1.000
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.650
MALTA PROPERTIES COMPANY PLCEUR 0.510

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page