Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
24/10/2014
BANK OF VALLETTA PLC EUR 2.249
FIMBANK PLC USD 0.600
HSBC BANK MALTA PLC EUR 2.035
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.600
LOMBARD BANK MALTA PLC EUR 1.730
MIDDLESEA INSURANCE PLC EUR 1.000
GO PLC EUR 2.700
MALTA INTERNATIONAL AIRPORT PLC EUR 2.360
PLAZA CENTRES PLC EUR 0.610
SIMONDS FARSONS CISK PLC EUR 2.972
GLOBALCAPITAL PLC EUR 0.800
MEDSERV PLC EUR 1.300
GRAND HARBOUR MARINA PLC EUR 1.860
6PM HOLDINGS PLC GBP 0.720
CRIMSONWING PLC EUR 0.789
MALTAPOST PLC EUR 1.149
RS2 SOFTWARE PLC EUR 2.940
IHG HOLDINGS PLC EUR 0.850
MIDI PLC EUR 0.220
MALITA INVESTMENTS PLC EUR 0.560
TIGNE MALL PLC EUR 0.525
SANTUMAS SHAREHOLDINGS PLC EUR 2.000
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC) EUR 0.115

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page