Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
24/05/2016
FIMBANK PLCUSD 0.847
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.630
6PM HOLDINGS PLCGBP 0.950
BANK OF VALLETTA PLCEUR 2.230
HSBC BANK MALTA PLCEUR 1.630
GO PLCEUR 2.900
MALTA INTERNATIONAL AIRPORT PLCEUR 4.350
SIMONDS FARSONS CISK PLCEUR 6.300
GLOBALCAPITAL PLCEUR 0.450
LOMBARD BANK MALTA PLCEUR 2.100
LOQUS HOLDINGS PLCEUR 0.131
GRAND HARBOUR MARINA PLCEUR 0.900
MAPFRE MIDDLESEA PLCEUR 2.210
RS2 SOFTWARE PLCEUR 3.500
TIGNE MALL PLCEUR 1.060
MEDSERV PLCEUR 1.780
MALTAPOST PLCEUR 1.920
PLAZA CENTRES PLCEUR 1.080
MIDI PLCEUR 0.388
MALITA INVESTMENTS PLCEUR 0.900
SANTUMAS SHAREHOLDINGS PLCEUR 2.380
MALTA PROPERTIES COMPANY PLCEUR 0.550

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page