Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
21/02/2017
FIMBANK PLCUSD 0.900
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.650
6PM HOLDINGS PLCGBP 0.800
BANK OF VALLETTA PLCEUR 2.190
HSBC BANK MALTA PLCEUR 2.020
GO PLCEUR 3.499
MALTA INTERNATIONAL AIRPORT PLCEUR 4.151
SIMONDS FARSONS CISK PLCEUR 7.300
GLOBALCAPITAL PLCEUR 0.410
LOMBARD BANK MALTA PLCEUR 2.240
LOQUS HOLDINGS PLCEUR 0.165
GRAND HARBOUR MARINA PLCEUR 0.899
MAPFRE MIDDLESEA PLCEUR 2.230
RS2 SOFTWARE PLCEUR 1.699
TIGNE MALL PLCEUR 1.130
MEDSERV PLCEUR 1.600
MALTAPOST PLCEUR 2.000
PLAZA CENTRES PLCEUR 1.100
MIDI PLCEUR 0.330
MALITA INVESTMENTS PLCEUR 0.810
SANTUMAS SHAREHOLDINGS PLCEUR 1.450
MALTA PROPERTIES COMPANY PLCEUR 0.513

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page