Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
31/07/2015
FIMBANK PLCUSD 0.495
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.806
6PM HOLDINGS PLCGBP 0.760
BANK OF VALLETTA PLCEUR 2.300
HSBC BANK MALTA PLCEUR 1.791
GO PLCEUR 3.500
MALTA INTERNATIONAL AIRPORT PLCEUR 3.950
SIMONDS FARSONS CISK PLCEUR 5.250
GLOBALCAPITAL PLC EUR 0.800
LOMBARD BANK MALTA PLCEUR 2.049
LOQUS HOLDINGS PLCEUR 0.121
GRAND HARBOUR MARINA PLCEUR 0.945
IHG HOLDINGS PLCEUR 1.020
TIGNE MALL PLCEUR 0.870
MEDSERV PLCEUR 2.370
MALTAPOST PLCEUR 1.600
PLAZA CENTRES PLCEUR 0.950
RS2 SOFTWARE PLCEUR 2.190
MIDI PLCEUR 0.345
MALITA INVESTMENTS PLCEUR 0.930
SANTUMAS SHAREHOLDINGS PLCEUR 2.050
MAPFRE MIDDLESEA PLCEUR 2.011

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page