Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
17/11/2017
FIMBANK PLCUSD 0.600
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.620
BANK OF VALLETTA PLCEUR 1.800
HSBC BANK MALTA PLCEUR 1.860
GO PLCEUR 3.600
MALTA INTERNATIONAL AIRPORT PLCEUR 4.620
SIMONDS FARSONS CISK PLCEUR 8.760
GLOBALCAPITAL PLCEUR 0.357
LOMBARD BANK MALTA PLCEUR 2.200
LOQUS HOLDINGS PLCEUR 0.175
GRAND HARBOUR MARINA PLCEUR 0.726
MEDSERV PLCEUR 1.265
MALTAPOST PLCEUR 2.079
PLAZA CENTRES PLCEUR 1.002
MAPFRE MIDDLESEA PLCEUR 1.900
RS2 SOFTWARE PLCEUR 1.550
MIDI PLCEUR 0.325
MALITA INVESTMENTS PLCEUR 0.751
TIGNE MALL PLCEUR 0.960
SANTUMAS SHAREHOLDINGS PLCEUR 2.250
MALTA PROPERTIES COMPANY PLCEUR 0.507
PG PLCEUR 1.480

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page