Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
03/05/2016
FIMBANK PLCUSD 0.765
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.650
6PM HOLDINGS PLCGBP 1.000
BANK OF VALLETTA PLCEUR 2.270
HSBC BANK MALTA PLCEUR 1.635
GO PLCEUR 3.500
MALTA INTERNATIONAL AIRPORT PLCEUR 4.365
SIMONDS FARSONS CISK PLCEUR 6.300
GLOBALCAPITAL PLCEUR 0.400
LOMBARD BANK MALTA PLCEUR 2.130
LOQUS HOLDINGS PLCEUR 0.131
GRAND HARBOUR MARINA PLCEUR 0.900
MAPFRE MIDDLESEA PLCEUR 2.250
RS2 SOFTWARE PLCEUR 3.800
TIGNE MALL PLCEUR 1.150
MEDSERV PLCEUR 1.790
MALTAPOST PLCEUR 1.980
PLAZA CENTRES PLCEUR 1.040
MIDI PLCEUR 0.390
MALITA INVESTMENTS PLCEUR 0.917
SANTUMAS SHAREHOLDINGS PLCEUR 2.380
MALTA PROPERTIES COMPANY PLCEUR 0.568

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page