Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
19/09/2014
BANK OF VALLETTA PLC EUR 2.225
FIMBANK PLC USD 0.660
HSBC BANK MALTA PLC EUR 1.980
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.600
LOMBARD BANK MALTA PLC EUR 1.649
MIDDLESEA INSURANCE PLC EUR 0.940
GO PLC EUR 2.570
MALTA INTERNATIONAL AIRPORT PLC EUR 2.360
PLAZA CENTRES PLC EUR 0.590
SIMONDS FARSONS CISK PLC EUR 2.760
GLOBALCAPITAL PLC EUR 0.800
MEDSERV PLC EUR 1.275
GRAND HARBOUR MARINA PLC EUR 1.860
6PM HOLDINGS PLC GBP 0.720
CRIMSONWING PLC EUR 0.810
MALTAPOST PLC EUR 1.120
RS2 SOFTWARE PLC EUR 2.950
IHG HOLDINGS PLC EUR 0.820
MIDI PLC EUR 0.230
MALITA INVESTMENTS PLC EUR 0.560
TIGNE MALL PLC EUR 0.515
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC) EUR 0.085
SANTUMAS SHAREHOLDINGS PLC EUR 2.200

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page