Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
16/01/2017
6PM HOLDINGS PLCGBP 0.800
BANK OF VALLETTA PLCEUR 2.160
HSBC BANK MALTA PLCEUR 1.978
GO PLCEUR 3.300
MALTA INTERNATIONAL AIRPORT PLCEUR 4.100
SIMONDS FARSONS CISK PLCEUR 7.260
GLOBALCAPITAL PLCEUR 0.410
LOMBARD BANK MALTA PLCEUR 2.275
LOQUS HOLDINGS PLCEUR 0.165
GRAND HARBOUR MARINA PLCEUR 0.899
MAPFRE MIDDLESEA PLCEUR 2.250
RS2 SOFTWARE PLCEUR 1.790
TIGNE MALL PLCEUR 1.120
MEDSERV PLCEUR 1.660
MALTAPOST PLCEUR 2.000
PLAZA CENTRES PLCEUR 1.060
MIDI PLCEUR 0.350
MALITA INVESTMENTS PLCEUR 0.858
SANTUMAS SHAREHOLDINGS PLCEUR 1.260
FIMBANK PLCUSD 0.900
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.621
MALTA PROPERTIES COMPANY PLCEUR 0.550

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page