Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
14/12/2018
FIMBANK PLCUSD 0.775
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.600
BANK OF VALLETTA PLCEUR 1.310
HSBC BANK MALTA PLCEUR 1.820
GO PLCEUR 3.900
MALTA INTERNATIONAL AIRPORT PLCEUR 5.900
SIMONDS FARSONS CISK PLCEUR 8.250
GLOBALCAPITAL PLCEUR 0.268
LOMBARD BANK MALTA PLCEUR 2.400
LOQUS HOLDINGS PLCEUR 0.075
GRAND HARBOUR MARINA PLCEUR 0.730
MEDSERV PLCEUR 1.190
MALTAPOST PLCEUR 1.600
PLAZA CENTRES PLCEUR 1.020
MAPFRE MIDDLESEA PLCEUR 1.950
RS2 SOFTWARE PLCEUR 1.150
MIDI PLCEUR 0.650
MALITA INVESTMENTS PLCEUR 0.850
TIGNE MALL PLCEUR 0.990
SANTUMAS SHAREHOLDINGS PLCEUR 1.420
PG PLCEUR 1.310
MALTA PROPERTIES COMPANY PLCEUR 0.530
TRIDENT ESTATES PLCEUR 1.480
MAIN STREET COMPLEX PLCEUR 0.650

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page