Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
01/04/2015
FIMBANK PLCUSD 0.500
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.710
6PM HOLDINGS PLCGBP 0.700
BANK OF VALLETTA PLCEUR 2.360
HSBC BANK MALTA PLCEUR 2.070
GO PLCEUR 2.850
MALTA INTERNATIONAL AIRPORT PLCEUR 3.448
SIMONDS FARSONS CISK PLC EUR 3.201
GLOBALCAPITAL PLC EUR 0.800
LOMBARD BANK MALTA PLCEUR 1.950
LOQUS HOLDINGS PLC (formerly DATATRAK HOLDINGS PLC)EUR 0.140
GRAND HARBOUR MARINA PLC EUR 1.900
CRIMSONWING PLCEUR 0.855
MEDSERV PLCEUR 1.900
MALTAPOST PLCEUR 1.411
PLAZA CENTRES PLCEUR 0.950
MIDDLESEA INSURANCE PLCEUR 1.160
RS2 SOFTWARE PLC EUR 2.970
TIGNE MALL PLC EUR 0.752
IHG HOLDINGS PLCEUR 1.020
MIDI PLC EUR 0.270
MALITA INVESTMENTS PLCEUR 0.940
SANTUMAS SHAREHOLDINGS PLCEUR 2.000

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page