Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
20/09/2017
FIMBANK PLCUSD 0.725
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.570
BANK OF VALLETTA PLCEUR 2.090
HSBC BANK MALTA PLCEUR 1.900
GO PLCEUR 3.511
MALTA INTERNATIONAL AIRPORT PLCEUR 4.320
SIMONDS FARSONS CISK PLCEUR 8.750
GLOBALCAPITAL PLCEUR 0.330
LOMBARD BANK MALTA PLCEUR 2.215
LOQUS HOLDINGS PLCEUR 0.175
GRAND HARBOUR MARINA PLCEUR 0.894
MEDSERV PLCEUR 1.200
MALTAPOST PLCEUR 1.980
PLAZA CENTRES PLCEUR 1.050
MAPFRE MIDDLESEA PLCEUR 1.880
RS2 SOFTWARE PLCEUR 1.735
MIDI PLCEUR 0.310
MALITA INVESTMENTS PLCEUR 0.749
TIGNE MALL PLCEUR 0.978
SANTUMAS SHAREHOLDINGS PLCEUR 2.190
PG PLCEUR 1.400
MALTA PROPERTIES COMPANY PLCEUR 0.530

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page