Archive of Security Quotes


This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
30/09/2016
SIMONDS FARSONS CISK PLCEUR 7.050
GLOBALCAPITAL PLCEUR 0.490
LOMBARD BANK MALTA PLCEUR 2.100
LOQUS HOLDINGS PLCEUR 0.136
GRAND HARBOUR MARINA PLCEUR 0.870
6PM HOLDINGS PLCGBP 0.800
BANK OF VALLETTA PLCEUR 2.260
HSBC BANK MALTA PLCEUR 1.620
GO PLCEUR 3.220
MALTA INTERNATIONAL AIRPORT PLCEUR 4.260
MEDSERV PLCEUR 1.550
MALTAPOST PLCEUR 1.880
PLAZA CENTRES PLCEUR 1.100
MAPFRE MIDDLESEA PLCEUR 2.100
RS2 SOFTWARE PLCEUR 1.640
TIGNE MALL PLCEUR 1.065
MIDI PLCEUR 0.349
MALITA INVESTMENTS PLCEUR 0.870
SANTUMAS SHAREHOLDINGS PLCEUR 2.350
FIMBANK PLCUSD 0.930
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.635
MALTA PROPERTIES COMPANY PLCEUR 0.560

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page