Archive of Security Quotes

This section enables users to search for historic security quotes.

Choose the security type of your choice (equities, corporate bonds, Malta Gov. Stocks or funds) and the date requested.

Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
 
 
01/07/2016
SIMONDS FARSONS CISK PLCEUR 6.280
GLOBALCAPITAL PLCEUR 0.499
LOMBARD BANK MALTA PLCEUR 2.140
LOQUS HOLDINGS PLCEUR 0.131
GRAND HARBOUR MARINA PLCEUR 0.900
6PM HOLDINGS PLCGBP 0.950
BANK OF VALLETTA PLCEUR 2.250
HSBC BANK MALTA PLCEUR 1.610
GO PLCEUR 2.860
MALTA INTERNATIONAL AIRPORT PLCEUR 4.250
MEDSERV PLCEUR 1.792
MALTAPOST PLCEUR 1.990
PLAZA CENTRES PLCEUR 1.070
MAPFRE MIDDLESEA PLCEUR 2.400
RS2 SOFTWARE PLCEUR 2.160
TIGNE MALL PLCEUR 1.050
MIDI PLCEUR 0.380
MALITA INVESTMENTS PLCEUR 0.890
SANTUMAS SHAREHOLDINGS PLCEUR 2.350
FIMBANK PLCUSD 0.930
INTERNATIONAL HOTEL INVESTMENTS PLCEUR 0.700
MALTA PROPERTIES COMPANY PLCEUR 0.530

Security Quotes

Security Quotes

From this section users can access a list of equity prices, corporate bond prices and Malta Government Stock prices as well as prices of some of the collective investment schemes which are licensed by the Malta Financial Services Authority.

Print This Page