Real-Time
Malta Government Stock Data
Access up-to-date information on bonds, prices, yields, movements, and trends from local markets. Stay informed to make confident investment decisions.
Updated on 14/07/2026
| Amount (000) | 2026 High |
2026 Low |
Security Name | Symbol | Redemption | Interest Payment Date |
Last Traded Price |
Yield to Maturity |
|---|---|---|---|---|---|---|---|---|
| 177,500 | N/A | N/A | 3.85% MGS 05.08.2026 (VI) | G26F | 05/08/2026 | February/August | 101.19 | 0.00 |
| 165,600 | N/A | N/A | 0.40% MGS 20.10.2026 (II) | G26B | 20/10/2026 | April/October | 98.16 | 7.55 |
| 163,711 | N/A | N/A | 0.25% MGS 18.11.2026 (III) | G26C | 18/11/2026 | May/November | 98.08 | 6.02 |
| 183,400 | N/A | N/A | 0.80% MGS 29.04.2027 (III) | G27C | 29/04/2027 | April/October | 98.00 | 3.40 |
| 62,417 | 101.50 | 100.50 | 3.15% MGS 20.05.2027 (VII) | G27G | 20/05/2027 | May/November | 100.67 | 2.34 |
| 37,055 | 99.16 | 98.77 | 1.50% MGS 15.06.2027 (I) | G27A | 15/06/2027 | June/December | 99.16 | 2.43 |
| 110,000 | N/A | N/A | 0.90% MGS 12.08.2027 (V) | G27E | 12/08/2027 | February/August | 97.71 | 3.08 |
| 240,998 | 101.68 | 100.86 | 3.40% MGS 24.09.2027 (VI) | G27F | 24/09/2027 | March/September | 101.04 | 2.51 |
| 226,300 | 96.72 | 96.72 | 0.40% MGS 19.11.2027 (IV) | G27D | 19/11/2027 | May/November | 96.72 | 2.91 |
| 120,028 | 101.00 | 99.41 | 2.60% MGS 22.05.2028 (V) | G28E | 22/05/2028 | May/November | 99.71 | 2.76 |
| 243,427 | 102.53 | 100.98 | 3.50% MGS 07.07.2028 (VI) | G28F | 07/07/2028 | January/July | 100.98 | 2.99 |
| 58,100 | 98.03 | 97.38 | 1.70% MGS 04.08.2028 (IV) | G28D | 04/08/2028 | February/August | 97.70 | 2.86 |
| 164,400 | N/A | N/A | 3.95% MGS 08.08.2028 (VII) | G28G | 08/08/2028 | February/August | 104.12 | 1.90 |
| 107,030 | 105.78 | 103.94 | 4.8% MGS 11.09.2028 (I) | G28A | 11/09/2028 | March/September | 104.20 | 2.78 |
| 286,652 | 105.24 | 103.00 | 4.5% MGS 25.10.2028 (II) | G28B | 25/10/2028 | April/October | 103.14 | 3.06 |
| 286,500 | 97.30 | 96.28 | 1.85% MGS 30.05.2029 (III) | G29C | 30/05/2029 | May/November | 96.74 | 3.04 |
| 143,518 | 100.00 | 97.20 | 2.30% MGS 24.07.2029 (II) | G29B | 24/07/2029 | January/July | 98.01 | 2.99 |
| 79,145 | 108.59 | 106.18 | 5.10% MGS 01.10.2029 (I) | G29A | 01/10/2029 | April/October | 106.47 | 2.97 |
| 336,729 | 102.65 | 100.43 | 3.35% MGS 27.11.2029 (V) | G29E | 27/11/2029 | May/November | 100.47 | 3.20 |
| 126,910 | 100.00 | 98.33 | 2.55% MGS 06.02.2030 (V) | G30E | 06/02/2030 | February/August | 100.00 | 2.55 |
| 128,416 | 99.96 | 98.76 | 2.80% MGS 27.02.2030 (III) | G30C | 27/02/2030 | February/August | 98.76 | 3.17 |
| 440,166 | 110.37 | 107.24 | 5.25% MGS 23.06.2030 (I) | G30A | 23/06/2030 | June/December | 107.24 | 3.27 |
| 111,559 | 100.52 | 99.59 | 3.00% MGS 05.11.2030 (IV) | G30D | 05/11/2030 | May/November | 100.00 | 3.00 |
| 139,900 | N/A | N/A | 3.70% MGS 25.11.2030 (II) | G30B | 25/11/2030 | May/November | 106.09 | 2.23 |
| 255,000 | 91.75 | 89.70 | 1.00% MGS 23.04.2031 (II) | G31B | 23/04/2031 | April/October | 89.89 | 3.31 |
| 169,900 | 89.39 | 89.12 | 0.90% MGS 11.07.2031 (V) | G31E | 11/07/2031 | January/July | 89.39 | 3.22 |
| 201,344 | 112.00 | 108.65 | 5.2% MGS 16.09.2031 (I) | G31A | 16/09/2031 | March/September | 109.49 | 3.19 |
| 240,297 | 105.81 | 102.00 | 4.00% MGS 30.03.2032 (VII) | G32G | 30/03/2032 | March/September | 103.12 | 3.39 |
| 20,000 | N/A | N/A | 2.10% MGS 15.04.2032 (IV) | G32D | 15/04/2032 | April/October | 94.56 | 3.14 |
| 58,400 | 90.15 | 89.80 | 1.60% MGS 03.05.2032 (III) | G32C | 11/05/2032 | May/November | 89.80 | 3.56 |
| 140,454 | 110.50 | 105.00 | 4.65% MGS 22.07.2032 (I) | G32A | 22/07/2032 | January/July | 107.38 | 3.29 |
| 153,112 | 108.45 | 105.06 | 4.45% MGS 03.09.2032 (II) | G32B | 03/09/2032 | March/September | 106.50 | 3.27 |
| 57,720 | 100.00 | 96.59 | 2.90% MGS 24.10.2032 (VI) | G32F | 24/10/2032 | April/October | 99.00 | 3.08 |
| 150,670 | 107.51 | 104.06 | 4.30% MGS 01.08.2033 (I) | G33A | 01/08/2033 | February/August | 104.44 | 3.58 |
| 155,500 | N/A | N/A | 3.75% MGS 17.08.2033 (III) | G33C | 17/08/2033 | February/August | 104.75 | 3.00 |
| 280,470 | 105.50 | 101.91 | 4.00% MGS 05.12.2033 (IV) | G33D | 05/12/2033 | June/December | 102.50 | 3.61 |
| 275,783 | 101.51 | 97.55 | 3.50% MGS 31.07.2034 (III) | G34C | 31/07/2034 | January/July | 98.50 | 3.72 |
| 270,934 | 100.19 | 96.00 | 3.25% MGS 05.09.2034 (IV) | G34D | 05/09/2034 | March/September | 96.50 | 3.75 |
| 200,076 | 105.82 | 101.97 | 4.10% MGS 18.10.2034 (I) | G34A | 18/10/2034 | April/October | 103.70 | 3.58 |
| 474,891 | 101.00 | 96.69 | 3.40% MGS 16.07.2035 (IV) | G35D | 16/07/2035 | January/July | 97.89 | 3.68 |
| 144,200 | 78.47 | 77.24 | 1.00% MGS 23.08.2035 (II) | G35B | 23/08/2035 | February/August | 78.40 | 3.83 |
| 20,539 | 89.59 | 86.29 | 2.20% MGS 24.11.2035 (I) | G35A | 24/11/2035 | May/November | 88.15 | 3.71 |
| 338,211 | 100.50 | 95.73 | 3.50% MGS 18.12.2035 (III) | G35C | 18/12/2035 | June/December | 97.23 | 3.85 |
| 99,335 | 102.00 | 100.00 | 3.80% MGS 08.04.2036 (III) R | G36CA | 08/04/2036 | April/October | 101.00 | 3.68 |
| 171,000 | 99.38 | 99.38 | 3.80% MGS 08.04.2036 (III) I | G36CB | 08/04/2036 | April/October | 99.38 | 3.88 |
| 221,733 | 91.01 | 86.77 | 2.50% MGS 17.11.2036 (I) | G36A | 17/11/2036 | May/November | 88.44 | 3.87 |
| 85,900 | 76.61 | 76.61 | 1.20% MGS 13.05.2037 (I) | G37A | 13/05/2037 | May/November | 76.61 | 3.86 |
| 68,485 | 104.00 | 99.00 | 4.00% MGS 25.08.2038 (I) | G38A | 25/08/2038 | February/August | 100.00 | 4.00 |
| 23,146 | 106.31 | 102.05 | 4.30% MGS 15.11.2038 (II) | G38B | 15/11/2038 | May/November | 103.83 | 3.91 |
| 159,102 | 83.09 | 78.72 | 2.10% MGS 24.08.2039 (I) | G39A | 24/08/2039 | February/August | 81.66 | 3.90 |
| 162,276 | 94.00 | 87.50 | 3.00% MGS 11.06.2040 (I) | G40A | 11/06/2040 | June/December | 92.00 | 3.74 |
| 212,478 | 100.15 | 94.72 | 3.80% MGS 16.10.2040 (II) | G40B | 16/10/2040 | April/October | 99.80 | 3.82 |
| 153,670 | 82.76 | 78.93 | 2.40% MGS 25.07.2041 (I) | G41A | 25/07/2041 | January/July | 82.18 | 3.99 |
| 228,971 | 101.50 | 99.90 | 4.10% MGS 28.11.2041 (II) | G41B | 28/11/2041 | May/November | 100.00 | 4.10 |
| 22,866 | 94.50 | 89.33 | 3.40% MGS 26.08.2042 (I) | G42A | 26/08/2042 | February/August | 93.00 | 3.99 |
| 105,752 | 102.00 | 97.00 | 4.00% MGS 26.11.2043 (I) | G43A | 26/11/2043 | May/November | 99.00 | 4.08 |
| 153,700 | 66.19 | 62.21 | 1.50% MGS 22.10.2045 (I) | G45A | 22/10/2045 | April/October | 62.72 | 4.39 |
| 145,800 | 61.19 | 59.38 | 1.40% MGS 20.08.2046 (I) | G46A | 20/08/2046 | February/August | 60.95 | 4.33 |
| 20,000 | N/A | N/A | 2.60% MGS 27.09.2047 (I) | G47A | 27/09/2047 | March/September | 89.60 | 3.28 |
| 129,100 | 62.54 | 62.08 | 2.00% MGS 10.07.2051 (II) | G51B | 10/07/2051 | January/July | 62.54 | 4.52 |
| 127,165 | 63.60 | 58.57 | 1.80% MGS 28.08.2051 (I) | G51A | 28/08/2051 | February/August | 59.78 | 4.49 |
| 69,000 | N/A | N/A | 2.40% MGS 13.08.2052 (I) | G52A | 13/08/2052 | February/August | 75.22 | 3.93 |