Latest
 Equities Market Data

Access up-to-date information on equity prices, movements, and trends from local markets. Stay informed to make confident investment decisions.

  • APS Bank plc is a well-established Maltese community bank offering a wide range of personal and corporate banking and credit facilities as well as investment solutions across Malta and Gozo. 
    Last traded on: 22/07/2026
    Closing Price 0.590
    Change 0.00%
    Volume 850
    Financial Services
  • AX Real Estate owns a diversified portfolio of properties located in Malta which are mainly leased for the long term to the Group’s parent company, AX Group plc.
    Last traded on: 22/07/2026
    Closing Price 0.490
    Change 0.00%
    Volume 50,000
    Commercial Property
  • Bank of Valletta plc provides various banking, financial, and investment products and services in Malta.
    Last traded on: 22/07/2026
    Closing Price 2.120
    Change -0.47%
    Volume 17,180
    Financial Services
  • BMIT is a leading IT services provider in Malta. It is primarily focused on the provision of data centre, cloud and managed IT services, offering an extensive range of services and solutions to a wide range of business customers.
    Last traded on: 16/07/2026
    Closing Price 0.252
    Change 0.00%
    Volume 0
    Technology
  • Computime Holdings plc is a holding company which has interests in companies and other ventures operating in the business-to-business ICT solutions industry, primarily in Malta, but also in Europe and North Africa. The Group operates three business divisions, namely: Business Software Division, Fintech Division, and Systems Integration Division.
    Last traded on: 21/07/2026
    Closing Price 0.480
    Change 0.00%
    Volume 0
    Technology
  • FIMBank plc, together with its subsidiaries, provides various banking and financial services in Malta and internationally, including trade finance, forfaiting and factoring.
    Last traded on: 15/07/2026
    Closing Price 0.170
    Change 0.00%
    Volume 0
    Financial Services
  • GO plc, together with its subsidiaries, provides integrated telecommunications services in Malta and Cyprus. In Malta, GO also provides business clients with data centre facilities and ICT solutions.
    Last traded on: 22/07/2026
    Closing Price 2.500
    Change 0.00%
    Volume 530
    Communication Services
  • Grand Harbour Marina plc is engaged in the acquisition, development, operation, and management of marinas. It currently operates the Grand Harbour Marina in Malta and the IC Cesme Marina in Turkey. The company’s facilities provide berthing and ancillary services for yachts and superyachts.
    Last traded on: 06/07/2026
    Closing Price 0.940
    Change 0.00%
    Volume 0
    Maritime
  • Harvest Technology plc, through its subsidiaries, is involved in the provision of systems integration services and IT solutions (PTL Ltd), the provision of automation solutions (APCO Ltd) and the provision of payment processing solutions under the ‘Apcopay’ brand (APCO Systems Ltd).
    Last traded on: 26/06/2026
    Closing Price 1.000
    Change 0.00%
    Volume 0
    Technology
  • HSBC Bank Malta plc has several branches and agencies in Malta and Gozo and offers a diversified range of financial services. Some of the services offered include personal and commercial banking, fund management and administrative services, treasury management, international banking, capital market and investment services, and life assurance.
    Last traded on: 22/07/2026
    Closing Price 1.430
    Change +0.70%
    Volume 19,000
    Financial Services
  • International Hotel Investments plc, together with its subsidiaries, owns, develops and operates hotels, as well as commercial centres. IHI has operations in various countries and operates its own hotels as well as third-party properties. IHI also has interests in events catering and project management.
    Last traded on: 21/07/2026
    Closing Price 0.605
    Change 0.00%
    Volume 0
    Tourism
  • LifeStar Holding plc (formerly known as GlobalCapital plc), together with its subsidiaries, provides life and health insurance products as well as investment services in Malta.
    Last traded on: 26/06/2026
    Closing Price 0.450
    Change 0.00%
    Volume 0
    Financial Services
  • LifeStar Insurance plc is a provider of life insurance products offering a comprehensive range of protection, savings, investment, and pension products.
    Last traded on: 14/05/2026
    Closing Price 0.650
    Change 0.00%
    Volume 0
    Financial Services
  • Lombard Bank Malta plc provides various banking and financial services in Malta. The bank offers retail banking services and wealth management services.
    Last traded on: 16/07/2026
    Closing Price 0.720
    Change 0.00%
    Volume 0
    Financial Services
  • Loqus Holdings plc (previously Datatrak Holdings plc) was registered on 23 October 2000 as part of a restructuring exercise aimed at allowing the Datatrak Group of Companies to develop in all areas of its business, including foreign expansion. 
    Last traded on: 03/06/2026
    Closing Price 0.500
    Change 0.00%
    Volume 0
    Technology
  • M&Z imports, markets, and distributes a vast array of renowned and established fast-moving consumer goods. Its portfolio comprises around 100 brands spread across 7 product categories.
    Last traded on: 06/07/2026
    Closing Price 0.565
    Change 0.00%
    Volume 0
    Retail
  • Main Street Complex plc owns and operates the Main Street Shopping Complex in Paola.
    Last traded on: 17/06/2026
    Closing Price 0.200
    Change 0.00%
    Volume 0
    Commercial Property
  • Malita Investments plc is engaged in the acquisition, development and management of immovable properties in Malta. Malita currently owns the sites of Malta International Airport and Valletta Cruise Port as well as a temporary emphyteusis over the City Gate project (Parliament Building and Open-Air Theatre) in Valletta.
    Last traded on: 21/07/2026
    Closing Price 0.436
    Change 0.00%
    Volume 0
    Commercial Property
  • Malta International Airport plc (MIA) develops, operates, and manages Malta’s only airport. MIA derives revenue from passenger and aircraft traffic as well as rent (from retail outlets within the airport terminal, outlets and office at SkyParks Business Centre and warehousing), advertising, parking the operation of the various retail outlets.
    Last traded on: 21/07/2026
    Closing Price 6.050
    Change 0.00%
    Volume 0
    Tourism
  • Malta Properties Company plc is a property holding company engaged in the development and administration of various commercial properties.
    Last traded on: 21/07/2026
    Closing Price 0.410
    Change 0.00%
    Volume 0
    Commercial Property
  • MaltaPost plc is the Universal Service Provider (USP) of postal services in Malta. The company operates through its network of post offices, sub-post offices and delivery hubs situated throughout Malta and Gozo.
    Last traded on: 21/07/2026
    Closing Price 0.490
    Change 0.00%
    Volume 0
    Postal Services
  • Mapfre Malta plc is engaged in the provision of non-life insurance and life insurance in Malta.
    Last traded on: 21/07/2026
    Closing Price 1.420
    Change 0.00%
    Volume 0
    Financial Services
  • MedservRegis plc is a holding company of the MedservRegis Group which in turn provides integrated oil-field support and services to the oil and gas industry. MedservRegis provides integrated logistics support and services (ILSS) as well as premium threading, inspection and repair services for oil country tubular goods (OCTG).
    Last traded on: 18/06/2026
    Closing Price 0.690
    Change 0.00%
    Volume 0
    Oil & Gas Services
  • MIDI plc is a property development company in Malta, responsible for the Tigné Point project.
    Last traded on: 03/07/2026
    Closing Price 0.240
    Change 0.00%
    Volume 0
    Property Development
  • PG plc is mainly engaged in the operation of two supermarkets, PAVI & PAMA. The company is also involved in the operation, management, and letting of other retail and commercial outlets within the PAVI Shopping Complex and PAMA Shopping Village. In addition, PG plc is the franchisee of Zara and Zara Home outlets in Sliema and Mosta.
    Last traded on: 21/07/2026
    Closing Price 1.640
    Change 0.00%
    Volume 0
    Retail
  • Plaza Centres plc currently owns the Plaza Shopping and Commercial Centre in Sliema.
    Last traded on: 12/06/2026
    Closing Price 0.860
    Change 0.00%
    Volume 0
    Commercial Property
  • Quinco Holdings plc is the parent company of Food Chain Limited and Quintano Foods Limited. Food Chain is a trading company that carries out Franchise Operations while Quintano Foods is involved in the importation and wholesale operations of food.
    Last traded on: 21/07/2026
    Closing Price 0.780
    Change 0.00%
    Volume 0
    Food
  • RS2 plc is a global provider of card payment solutions through the development and implementation of client/server based card payment solutions under the trade name BankWORKS® which is certified by major international card organizations. The company grants non-exclusive licenses to use BankWORKS® and also offers managed services through its subsidiary RS2 Smart Processing Limited.
    Last traded on: 03/07/2026
    Closing Price 0.480
    Change 0.00%
    Volume 0
    Technology Ordinary Shares
  • RS2 plc is a global provider of card payment solutions through the development and implementation of client/server based card payment solutions under the trade name BankWORKS® which is certified by major international card organizations. The company grants non-exclusive licenses to use BankWORKS® and also offers managed services through its subsidiary RS2 Smart Processing Limited.
    Last traded on: 17/07/2026
    Closing Price 0.680
    Change 0.00%
    Volume 0
    Technology Preference Shares
  • ​Santumas Shareholding plc owns and manages a portfolio of investments as well as a number of real-estate holdings in Malta.
    Last traded on: 06/07/2026
    Closing Price 1.220
    Change 0.00%
    Volume 0
    Commercial Property
  • Simonds Farsons Cisk plc is engaged in the brewing, production, and sale of beers and beverages in Malta.
    Last traded on: 22/07/2026
    Closing Price 5.700
    Change 0.00%
    Volume 159
    Beverages
  • The Convenience Shop (Holding) plc is a holding company and finance vehicle. The Group operates various grocery stores and supermarkets across Malta and also acts as a franchisor to other third-party operated stores within the fast-moving consumer goods (‘FMCG’) industry.
    Last traded on: 21/07/2026
    Closing Price 0.865
    Change 0.00%
    Volume 0
    Retail
  • Trident Estates plc is the owner of a number of properties including Trident Park in Mriehel and Trident House in Marsa.
    Last traded on: 21/07/2026
    Closing Price 1.130
    Change 0.00%
    Volume 0
    Commercial Property
  • VBL plc is involved in the real estate industry, with a niche focus on identifying, acquiring, developing, and managing real estate in Valletta.
    Last traded on: 03/06/2026
    Closing Price 0.228
    Change 0.00%
    Volume 0
    Commercial Property