Price Archive
Updated on 19/10/2021
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 19/10/2021 | |
| BANK OF VALLETTA PLC | EUR 0.880 |
| BMIT TECHNOLOGIES PLC | EUR 0.490 |
| FIMBANK PLC | USD 0.386 |
| GO PLC | EUR 3.360 |
| GRAND HARBOUR MARINA PLC | EUR 0.800 |
| HARVEST TECHNOLOGY PLC | EUR 1.500 |
| HSBC BANK MALTA PLC | EUR 0.800 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.640 |
| LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) | EUR 0.640 |
| LIFESTAR INSURANCE PLC | EUR 0.500 |
| LOMBARD BANK MALTA PLC | EUR 2.100 |
| LOQUS HOLDINGS PLC | EUR 0.064 |
| MAIN STREET COMPLEX PLC | EUR 0.480 |
| MALITA INVESTMENTS PLC | EUR 0.840 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 6.100 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.570 |
| MALTAPOST PLC | EUR 1.280 |
| MAPFRE MIDDLESEA PLC | EUR 2.120 |
| MIDI PLC | EUR 0.426 |
| MedservRegis plc | EUR 0.695 |
| PG PLC | EUR 2.440 |
| PLAZA CENTRES PLC | EUR 0.995 |
| RS2 SOFTWARE PLC - ORDINARY SHARES | EUR 1.750 |
| RS2 SOFTWARE PLC - PREFERENCE SHARES | EUR 1.750 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.000 |
| SIMONDS FARSONS CISK PLC | EUR 8.150 |
| TIGNE MALL PLC | EUR 0.850 |
| TRIDENT ESTATES PLC | EUR 1.550 |
| VBL plc | EUR 0.280 |