Price Archive

Updated on 24/01/2022
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
24/01/2022
BANK OF VALLETTA PLC EUR 0.840
BMIT TECHNOLOGIES PLC EUR 0.496
FIMBANK PLC USD 0.260
GO PLC EUR 3.220
GRAND HARBOUR MARINA PLC EUR 0.670
HARVEST TECHNOLOGY PLC EUR 1.520
HILI PROPERTIES PLC EUR 0.272
HSBC BANK MALTA PLC EUR 0.855
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.600
LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) EUR 1.000
LIFESTAR INSURANCE PLC EUR 0.450
LOMBARD BANK MALTA PLC EUR 1.900
LOQUS HOLDINGS PLC EUR 0.210
MAIN STREET COMPLEX PLC EUR 0.470
MALITA INVESTMENTS PLC EUR 0.800
MALTA INTERNATIONAL AIRPORT PLC EUR 5.800
MALTA PROPERTIES COMPANY PLC EUR 0.540
MALTAPOST PLC EUR 1.200
MAPFRE MIDDLESEA PLC EUR 2.300
MEDSERVREGIS PLC EUR 0.740
MIDI PLC EUR 0.430
PG PLC EUR 2.300
PLAZA CENTRES PLC EUR 0.930
RS2 SOFTWARE PLC - ORDINARY SHARES EUR 1.670
RS2 SOFTWARE PLC - PREFERENCE SHARES EUR 1.740
SANTUMAS SHAREHOLDINGS PLC EUR 1.000
SIMONDS FARSONS CISK PLC EUR 8.150
TIGNE MALL PLC EUR 0.750
TRIDENT ESTATES PLC EUR 1.500
VBL plc EUR 0.286