Price Archive

Updated on 09/12/2019
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
09/12/2019
BANK OF VALLETTA PLC EUR 1.020
BMIT TECHNOLOGIES PLC EUR 0.510
FIMBANK PLC USD 0.640
GLOBALCAPITAL PLC EUR 0.280
GO PLC EUR 4.140
GRAND HARBOUR MARINA PLC EUR 0.550
HSBC BANK MALTA PLC EUR 1.180
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.775
LOMBARD BANK MALTA PLC EUR 2.260
LOQUS HOLDINGS PLC EUR 0.065
MAIN STREET COMPLEX PLC EUR 0.600
MALITA INVESTMENTS PLC EUR 0.900
MALTA INTERNATIONAL AIRPORT PLC EUR 7.000
MALTA PROPERTIES COMPANY PLC EUR 0.650
MALTAPOST PLC EUR 1.310
MAPFRE MIDDLESEA PLC EUR 2.140
MEDSERV PLC EUR 1.100
MIDI PLC EUR 0.500
PG PLC EUR 1.790
PLAZA CENTRES PLC EUR 1.010
RS2 SOFTWARE PLC EUR 2.080
SANTUMAS SHAREHOLDINGS PLC EUR 1.410
SIMONDS FARSONS CISK PLC EUR 11.500
TIGNE MALL PLC EUR 0.900
TRIDENT ESTATES PLC EUR 1.650