Price Archive
Updated on 12/05/2021
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 12/05/2021 | |
| BANK OF VALLETTA PLC | EUR 0.900 |
| BMIT TECHNOLOGIES PLC | EUR 0.490 |
| FIMBANK PLC | USD 0.340 |
| GO PLC | EUR 3.540 |
| GRAND HARBOUR MARINA PLC | EUR 0.660 |
| HARVEST TECHNOLOGY PLC | EUR 1.540 |
| HSBC BANK MALTA PLC | EUR 0.810 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.680 |
| LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) | EUR 0.600 |
| LOMBARD BANK MALTA PLC | EUR 2.000 |
| LOQUS HOLDINGS PLC | EUR 0.097 |
| MAIN STREET COMPLEX PLC | EUR 0.498 |
| MALITA INVESTMENTS PLC | EUR 0.900 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 6.450 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.545 |
| MALTAPOST PLC | EUR 1.240 |
| MAPFRE MIDDLESEA PLC | EUR 2.380 |
| MEDSERV PLC | EUR 0.830 |
| MIDI PLC | EUR 0.366 |
| PG PLC | EUR 2.500 |
| PLAZA CENTRES PLC | EUR 0.880 |
| RS2 SOFTWARE PLC - ORDINARY SHARES | EUR 1.800 |
| RS2 SOFTWARE PLC - PREFERENCE SHARES | EUR 1.760 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.390 |
| SIMONDS FARSONS CISK PLC | EUR 9.450 |
| TIGNE MALL PLC | EUR 0.750 |
| TRIDENT ESTATES PLC | EUR 1.600 |