Price Archive

Updated on 14/07/2020
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
14/07/2020
BANK OF VALLETTA PLC EUR 1.000
BMIT TECHNOLOGIES PLC EUR 0.486
FIMBANK PLC USD 0.420
GLOBALCAPITAL PLC EUR 0.330
GO PLC EUR 3.400
GRAND HARBOUR MARINA PLC EUR 0.720
HARVEST TECHNOLOGY PLC EUR 1.490
HSBC BANK MALTA PLC EUR 0.960
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.570
LOMBARD BANK MALTA PLC EUR 2.040
LOQUS HOLDINGS PLC EUR 0.097
MAIN STREET COMPLEX PLC EUR 0.525
MALITA INVESTMENTS PLC EUR 0.910
MALTA INTERNATIONAL AIRPORT PLC EUR 5.600
MALTA PROPERTIES COMPANY PLC EUR 0.560
MALTAPOST PLC EUR 1.190
MAPFRE MIDDLESEA PLC EUR 2.000
MEDSERV PLC EUR 0.675
MIDI PLC EUR 0.386
PG PLC EUR 1.960
PLAZA CENTRES PLC EUR 0.850
RS2 SOFTWARE PLC EUR 2.380
SANTUMAS SHAREHOLDINGS PLC EUR 1.490
SIMONDS FARSONS CISK PLC EUR 8.000
TIGNE MALL PLC EUR 0.850
TRIDENT ESTATES PLC EUR 1.500