Price Archive

Updated on 14/06/2019
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
14/06/2019
BANK OF VALLETTA PLC EUR 1.260
BMIT TECHNOLOGIES PLC EUR 0.545
FIMBANK PLC USD 0.600
GLOBALCAPITAL PLC EUR 0.264
GO PLC EUR 4.580
GRAND HARBOUR MARINA PLC EUR 0.740
HSBC BANK MALTA PLC EUR 1.620
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.850
LOMBARD BANK MALTA PLC EUR 2.260
LOQUS HOLDINGS PLC EUR 0.090
MAIN STREET COMPLEX PLC EUR 0.610
MALITA INVESTMENTS PLC EUR 0.855
MALTA INTERNATIONAL AIRPORT PLC EUR 7.450
MALTA PROPERTIES COMPANY PLC EUR 0.630
MALTAPOST PLC EUR 1.480
MAPFRE MIDDLESEA PLC EUR 2.240
MEDSERV PLC EUR 1.120
MIDI PLC EUR 0.610
PG PLC EUR 1.580
PLAZA CENTRES PLC EUR 0.985
RS2 SOFTWARE PLC EUR 1.400
SANTUMAS SHAREHOLDINGS PLC EUR 1.690
SIMONDS FARSONS CISK PLC EUR 10.500
TIGNE MALL PLC EUR 0.910
TRIDENT ESTATES PLC EUR 1.780