Price Archive
Updated on 28/09/2022
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 28/09/2022 | |
| APS BANK PLC | EUR 0.640 |
| AX REAL ESTATE PLC | EUR 0.550 |
| BANK OF VALLETTA PLC | EUR 0.915 |
| BMIT TECHNOLOGIES PLC | EUR 0.466 |
| FIMBANK PLC | USD 0.220 |
| GO PLC | EUR 2.940 |
| GRAND HARBOUR MARINA PLC | EUR 0.700 |
| HARVEST TECHNOLOGY PLC | EUR 1.300 |
| HILI PROPERTIES PLC | EUR 0.222 |
| HSBC BANK MALTA PLC | EUR 0.790 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.705 |
| LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) | EUR 0.950 |
| LIFESTAR INSURANCE PLC | EUR 0.450 |
| LOMBARD BANK MALTA PLC | EUR 1.940 |
| LOQUS HOLDINGS PLC | EUR 0.190 |
| MAIN STREET COMPLEX PLC | EUR 0.460 |
| MALITA INVESTMENTS PLC | EUR 0.780 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 5.950 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.510 |
| MALTAPOST PLC | EUR 1.110 |
| MANDZ PLC | EUR 0.720 |
| MAPFRE MIDDLESEA PLC | EUR 1.670 |
| MEDSERVREGIS PLC | EUR 0.820 |
| MIDI PLC | EUR 0.340 |
| PG PLC | EUR 2.200 |
| PLAZA CENTRES PLC | EUR 0.750 |
| RS2 SOFTWARE PLC - ORDINARY SHARES | EUR 1.380 |
| RS2 SOFTWARE PLC - PREFERENCE SHARES | EUR 1.480 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.450 |
| SIMONDS FARSONS CISK PLC | EUR 7.950 |
| TIGNE MALL PLC | EUR 0.750 |
| TRIDENT ESTATES PLC | EUR 1.400 |
| VBL plc | EUR 0.216 |