Price Archive
Updated on 27/07/2021
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 27/07/2021 | |
| BANK OF VALLETTA PLC | EUR 0.900 |
| BMIT TECHNOLOGIES PLC | EUR 0.482 |
| FIMBANK PLC | USD 0.358 |
| GO PLC | EUR 3.400 |
| GRAND HARBOUR MARINA PLC | EUR 0.600 |
| HARVEST TECHNOLOGY PLC | EUR 1.540 |
| HSBC BANK MALTA PLC | EUR 0.820 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.570 |
| LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) | EUR 0.600 |
| LIFESTAR INSURANCE PLC | EUR 0.540 |
| LOMBARD BANK MALTA PLC | EUR 1.860 |
| LOQUS HOLDINGS PLC | EUR 0.063 |
| MAIN STREET COMPLEX PLC | EUR 0.488 |
| MALITA INVESTMENTS PLC | EUR 0.845 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 6.000 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.525 |
| MALTAPOST PLC | EUR 1.240 |
| MAPFRE MIDDLESEA PLC | EUR 2.120 |
| MEDSERV PLC | EUR 0.750 |
| MIDI PLC | EUR 0.360 |
| PG PLC | EUR 2.220 |
| PLAZA CENTRES PLC | EUR 0.530 |
| RS2 SOFTWARE PLC - ORDINARY SHARES | EUR 1.720 |
| RS2 SOFTWARE PLC - PREFERENCE SHARES | EUR 1.800 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.390 |
| SIMONDS FARSONS CISK PLC | EUR 8.250 |
| TIGNE MALL PLC | EUR 0.605 |
| TRIDENT ESTATES PLC | EUR 1.600 |