Price Archive
Updated on 24/01/2022
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 24/01/2022 | |
| BANK OF VALLETTA PLC | EUR 0.840 |
| BMIT TECHNOLOGIES PLC | EUR 0.496 |
| FIMBANK PLC | USD 0.260 |
| GO PLC | EUR 3.220 |
| GRAND HARBOUR MARINA PLC | EUR 0.670 |
| HARVEST TECHNOLOGY PLC | EUR 1.520 |
| HILI PROPERTIES PLC | EUR 0.272 |
| HSBC BANK MALTA PLC | EUR 0.855 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.600 |
| LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) | EUR 1.000 |
| LIFESTAR INSURANCE PLC | EUR 0.450 |
| LOMBARD BANK MALTA PLC | EUR 1.900 |
| LOQUS HOLDINGS PLC | EUR 0.210 |
| MAIN STREET COMPLEX PLC | EUR 0.470 |
| MALITA INVESTMENTS PLC | EUR 0.800 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 5.800 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.540 |
| MALTAPOST PLC | EUR 1.200 |
| MAPFRE MIDDLESEA PLC | EUR 2.300 |
| MEDSERVREGIS PLC | EUR 0.740 |
| MIDI PLC | EUR 0.430 |
| PG PLC | EUR 2.300 |
| PLAZA CENTRES PLC | EUR 0.930 |
| RS2 SOFTWARE PLC - ORDINARY SHARES | EUR 1.670 |
| RS2 SOFTWARE PLC - PREFERENCE SHARES | EUR 1.740 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.000 |
| SIMONDS FARSONS CISK PLC | EUR 8.150 |
| TIGNE MALL PLC | EUR 0.750 |
| TRIDENT ESTATES PLC | EUR 1.500 |
| VBL plc | EUR 0.286 |