Price Archive

Updated on 19/10/2021
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
19/10/2021
BANK OF VALLETTA PLC EUR 0.880
BMIT TECHNOLOGIES PLC EUR 0.490
FIMBANK PLC USD 0.386
GO PLC EUR 3.360
GRAND HARBOUR MARINA PLC EUR 0.800
HARVEST TECHNOLOGY PLC EUR 1.500
HSBC BANK MALTA PLC EUR 0.800
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.640
LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) EUR 0.640
LIFESTAR INSURANCE PLC EUR 0.500
LOMBARD BANK MALTA PLC EUR 2.100
LOQUS HOLDINGS PLC EUR 0.064
MAIN STREET COMPLEX PLC EUR 0.480
MALITA INVESTMENTS PLC EUR 0.840
MALTA INTERNATIONAL AIRPORT PLC EUR 6.100
MALTA PROPERTIES COMPANY PLC EUR 0.570
MALTAPOST PLC EUR 1.280
MAPFRE MIDDLESEA PLC EUR 2.120
MIDI PLC EUR 0.426
MedservRegis plc EUR 0.695
PG PLC EUR 2.440
PLAZA CENTRES PLC EUR 0.995
RS2 SOFTWARE PLC - ORDINARY SHARES EUR 1.750
RS2 SOFTWARE PLC - PREFERENCE SHARES EUR 1.750
SANTUMAS SHAREHOLDINGS PLC EUR 1.000
SIMONDS FARSONS CISK PLC EUR 8.150
TIGNE MALL PLC EUR 0.850
TRIDENT ESTATES PLC EUR 1.550
VBL plc EUR 0.280