Price Archive
Updated on 24/06/2022
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 24/06/2022 | |
| APS BANK PLC | EUR 0.660 |
| AX REAL ESTATE PLC | EUR 0.560 |
| BANK OF VALLETTA PLC | EUR 0.935 |
| BMIT TECHNOLOGIES PLC | EUR 0.480 |
| FIMBANK PLC | USD 0.210 |
| GO PLC | EUR 3.100 |
| GRAND HARBOUR MARINA PLC | EUR 0.700 |
| HARVEST TECHNOLOGY PLC | EUR 1.220 |
| HILI PROPERTIES PLC | EUR 0.240 |
| HSBC BANK MALTA PLC | EUR 0.765 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.590 |
| LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) | EUR 0.990 |
| LIFESTAR INSURANCE PLC | EUR 0.450 |
| LOMBARD BANK MALTA PLC | EUR 1.700 |
| LOQUS HOLDINGS PLC | EUR 0.190 |
| MAIN STREET COMPLEX PLC | EUR 0.400 |
| MALITA INVESTMENTS PLC | EUR 0.750 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 5.950 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.500 |
| MALTAPOST PLC | EUR 1.000 |
| MANDZ PLC | EUR 0.770 |
| MAPFRE MIDDLESEA PLC | EUR 1.890 |
| MEDSERVREGIS PLC | EUR 0.990 |
| MIDI PLC | EUR 0.376 |
| PG PLC | EUR 2.160 |
| PLAZA CENTRES PLC | EUR 0.820 |
| RS2 SOFTWARE PLC - ORDINARY SHARES | EUR 1.520 |
| RS2 SOFTWARE PLC - PREFERENCE SHARES | EUR 1.500 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.000 |
| SIMONDS FARSONS CISK PLC | EUR 7.200 |
| TIGNE MALL PLC | EUR 0.650 |
| TRIDENT ESTATES PLC | EUR 1.440 |
| VBL plc | EUR 0.270 |