Price Archive
Updated on 08/02/2023
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 08/02/2023 | |
| APS BANK PLC | EUR 0.615 |
| AX REAL ESTATE PLC | EUR 0.530 |
| BANK OF VALLETTA PLC | EUR 0.920 |
| BMIT TECHNOLOGIES PLC | EUR 0.440 |
| FIMBANK PLC | USD 0.216 |
| GO PLC | EUR 2.780 |
| GRAND HARBOUR MARINA PLC | EUR 1.170 |
| HARVEST TECHNOLOGY PLC | EUR 1.420 |
| HILI PROPERTIES PLC | EUR 0.220 |
| HSBC BANK MALTA PLC | EUR 0.910 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.600 |
| LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) | EUR 0.900 |
| LIFESTAR INSURANCE PLC | EUR 0.500 |
| LOMBARD BANK MALTA PLC | EUR 0.920 |
| LOQUS HOLDINGS PLC | EUR 0.210 |
| MAIN STREET COMPLEX PLC | EUR 0.460 |
| MALITA INVESTMENTS PLC | EUR 0.600 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 5.650 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.460 |
| MALTAPOST PLC | EUR 1.080 |
| MANDZ PLC | EUR 0.680 |
| MAPFRE MIDDLESEA PLC | EUR 1.500 |
| MEDSERVREGIS PLC | EUR 0.750 |
| MIDI PLC | EUR 0.270 |
| PG PLC | EUR 2.080 |
| PLAZA CENTRES PLC | EUR 0.670 |
| RS2 SOFTWARE PLC - ORDINARY SHARES | EUR 1.180 |
| RS2 SOFTWARE PLC - PREFERENCE SHARES | EUR 1.400 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.330 |
| SIMONDS FARSONS CISK PLC | EUR 7.000 |
| TIGNE MALL PLC | EUR 0.820 |
| TRIDENT ESTATES PLC | EUR 1.430 |
| VBL plc | EUR 0.264 |