Price Archive

Updated on 08/02/2023
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
08/02/2023
APS BANK PLC EUR 0.615
AX REAL ESTATE PLC EUR 0.530
BANK OF VALLETTA PLC EUR 0.920
BMIT TECHNOLOGIES PLC EUR 0.440
FIMBANK PLC USD 0.216
GO PLC EUR 2.780
GRAND HARBOUR MARINA PLC EUR 1.170
HARVEST TECHNOLOGY PLC EUR 1.420
HILI PROPERTIES PLC EUR 0.220
HSBC BANK MALTA PLC EUR 0.910
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.600
LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) EUR 0.900
LIFESTAR INSURANCE PLC EUR 0.500
LOMBARD BANK MALTA PLC EUR 0.920
LOQUS HOLDINGS PLC EUR 0.210
MAIN STREET COMPLEX PLC EUR 0.460
MALITA INVESTMENTS PLC EUR 0.600
MALTA INTERNATIONAL AIRPORT PLC EUR 5.650
MALTA PROPERTIES COMPANY PLC EUR 0.460
MALTAPOST PLC EUR 1.080
MANDZ PLC EUR 0.680
MAPFRE MIDDLESEA PLC EUR 1.500
MEDSERVREGIS PLC EUR 0.750
MIDI PLC EUR 0.270
PG PLC EUR 2.080
PLAZA CENTRES PLC EUR 0.670
RS2 SOFTWARE PLC - ORDINARY SHARES EUR 1.180
RS2 SOFTWARE PLC - PREFERENCE SHARES EUR 1.400
SANTUMAS SHAREHOLDINGS PLC EUR 1.330
SIMONDS FARSONS CISK PLC EUR 7.000
TIGNE MALL PLC EUR 0.820
TRIDENT ESTATES PLC EUR 1.430
VBL plc EUR 0.264