Price Archive
Updated on 09/04/2020
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 09/04/2020 | |
| BANK OF VALLETTA PLC | EUR 0.900 |
| BMIT TECHNOLOGIES PLC | EUR 0.490 |
| FIMBANK PLC | USD 0.470 |
| GLOBALCAPITAL PLC | EUR 0.230 |
| GO PLC | EUR 3.600 |
| GRAND HARBOUR MARINA PLC | EUR 0.750 |
| HARVEST TECHNOLOGY PLC | EUR 1.460 |
| HSBC BANK MALTA PLC | EUR 0.950 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.540 |
| LOMBARD BANK MALTA PLC | EUR 2.100 |
| LOQUS HOLDINGS PLC | EUR 0.080 |
| MAIN STREET COMPLEX PLC | EUR 0.480 |
| MALITA INVESTMENTS PLC | EUR 0.800 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 4.800 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.490 |
| MALTAPOST PLC | EUR 0.900 |
| MAPFRE MIDDLESEA PLC | EUR 2.260 |
| MEDSERV PLC | EUR 1.000 |
| MIDI PLC | EUR 0.370 |
| PG PLC | EUR 1.690 |
| PLAZA CENTRES PLC | EUR 0.940 |
| RS2 SOFTWARE PLC | EUR 1.920 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.360 |
| SIMONDS FARSONS CISK PLC | EUR 9.200 |
| TIGNE MALL PLC | EUR 0.730 |
| TRIDENT ESTATES PLC | EUR 1.280 |