Price Archive

Updated on 09/04/2020
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
09/04/2020
BANK OF VALLETTA PLC EUR 0.900
BMIT TECHNOLOGIES PLC EUR 0.490
FIMBANK PLC USD 0.470
GLOBALCAPITAL PLC EUR 0.230
GO PLC EUR 3.600
GRAND HARBOUR MARINA PLC EUR 0.750
HARVEST TECHNOLOGY PLC EUR 1.460
HSBC BANK MALTA PLC EUR 0.950
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.540
LOMBARD BANK MALTA PLC EUR 2.100
LOQUS HOLDINGS PLC EUR 0.080
MAIN STREET COMPLEX PLC EUR 0.480
MALITA INVESTMENTS PLC EUR 0.800
MALTA INTERNATIONAL AIRPORT PLC EUR 4.800
MALTA PROPERTIES COMPANY PLC EUR 0.490
MALTAPOST PLC EUR 0.900
MAPFRE MIDDLESEA PLC EUR 2.260
MEDSERV PLC EUR 1.000
MIDI PLC EUR 0.370
PG PLC EUR 1.690
PLAZA CENTRES PLC EUR 0.940
RS2 SOFTWARE PLC EUR 1.920
SANTUMAS SHAREHOLDINGS PLC EUR 1.360
SIMONDS FARSONS CISK PLC EUR 9.200
TIGNE MALL PLC EUR 0.730
TRIDENT ESTATES PLC EUR 1.280