Price Archive
Updated on 08/02/2023
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
Security | Value |
---|---|
08/02/2023 | |
APS BANK PLC | EUR 0.615 |
AX REAL ESTATE PLC | EUR 0.530 |
BANK OF VALLETTA PLC | EUR 0.920 |
BMIT TECHNOLOGIES PLC | EUR 0.440 |
FIMBANK PLC | USD 0.216 |
GO PLC | EUR 2.780 |
GRAND HARBOUR MARINA PLC | EUR 1.170 |
HARVEST TECHNOLOGY PLC | EUR 1.420 |
HILI PROPERTIES PLC | EUR 0.220 |
HSBC BANK MALTA PLC | EUR 0.910 |
INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.600 |
LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) | EUR 0.900 |
LIFESTAR INSURANCE PLC | EUR 0.500 |
LOMBARD BANK MALTA PLC | EUR 0.920 |
LOQUS HOLDINGS PLC | EUR 0.210 |
MAIN STREET COMPLEX PLC | EUR 0.460 |
MALITA INVESTMENTS PLC | EUR 0.600 |
MALTA INTERNATIONAL AIRPORT PLC | EUR 5.650 |
MALTA PROPERTIES COMPANY PLC | EUR 0.460 |
MALTAPOST PLC | EUR 1.080 |
MANDZ PLC | EUR 0.680 |
MAPFRE MIDDLESEA PLC | EUR 1.500 |
MEDSERVREGIS PLC | EUR 0.750 |
MIDI PLC | EUR 0.270 |
PG PLC | EUR 2.080 |
PLAZA CENTRES PLC | EUR 0.670 |
RS2 SOFTWARE PLC - ORDINARY SHARES | EUR 1.180 |
RS2 SOFTWARE PLC - PREFERENCE SHARES | EUR 1.400 |
SANTUMAS SHAREHOLDINGS PLC | EUR 1.330 |
SIMONDS FARSONS CISK PLC | EUR 7.000 |
TIGNE MALL PLC | EUR 0.820 |
TRIDENT ESTATES PLC | EUR 1.430 |
VBL plc | EUR 0.264 |