Price Archive
Updated on 24/02/2021
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 24/02/2021 | |
| BANK OF VALLETTA PLC | EUR 0.916 |
| BMIT TECHNOLOGIES PLC | EUR 0.470 |
| FIMBANK PLC | USD 0.440 |
| GO PLC | EUR 3.300 |
| GRAND HARBOUR MARINA PLC | EUR 0.650 |
| HARVEST TECHNOLOGY PLC | EUR 1.440 |
| HSBC BANK MALTA PLC | EUR 0.870 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.620 |
| LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) | EUR 0.600 |
| LOMBARD BANK MALTA PLC | EUR 2.000 |
| LOQUS HOLDINGS PLC | EUR 0.098 |
| MAIN STREET COMPLEX PLC | EUR 0.498 |
| MALITA INVESTMENTS PLC | EUR 0.880 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 6.050 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.535 |
| MALTAPOST PLC | EUR 1.180 |
| MAPFRE MIDDLESEA PLC | EUR 2.240 |
| MEDSERV PLC | EUR 0.580 |
| MIDI PLC | EUR 0.432 |
| PG PLC | EUR 2.000 |
| PLAZA CENTRES PLC | EUR 0.910 |
| RS2 SOFTWARE PLC | EUR 1.760 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.390 |
| SIMONDS FARSONS CISK PLC | EUR 7.700 |
| TIGNE MALL PLC | EUR 0.730 |
| TRIDENT ESTATES PLC | EUR 1.470 |