Price Archive

Updated on 28/09/2022
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
28/09/2022
APS BANK PLC EUR 0.640
AX REAL ESTATE PLC EUR 0.550
BANK OF VALLETTA PLC EUR 0.915
BMIT TECHNOLOGIES PLC EUR 0.466
FIMBANK PLC USD 0.220
GO PLC EUR 2.940
GRAND HARBOUR MARINA PLC EUR 0.700
HARVEST TECHNOLOGY PLC EUR 1.300
HILI PROPERTIES PLC EUR 0.222
HSBC BANK MALTA PLC EUR 0.790
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.705
LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) EUR 0.950
LIFESTAR INSURANCE PLC EUR 0.450
LOMBARD BANK MALTA PLC EUR 1.940
LOQUS HOLDINGS PLC EUR 0.190
MAIN STREET COMPLEX PLC EUR 0.460
MALITA INVESTMENTS PLC EUR 0.780
MALTA INTERNATIONAL AIRPORT PLC EUR 5.950
MALTA PROPERTIES COMPANY PLC EUR 0.510
MALTAPOST PLC EUR 1.110
MANDZ PLC EUR 0.720
MAPFRE MIDDLESEA PLC EUR 1.670
MEDSERVREGIS PLC EUR 0.820
MIDI PLC EUR 0.340
PG PLC EUR 2.200
PLAZA CENTRES PLC EUR 0.750
RS2 SOFTWARE PLC - ORDINARY SHARES EUR 1.380
RS2 SOFTWARE PLC - PREFERENCE SHARES EUR 1.480
SANTUMAS SHAREHOLDINGS PLC EUR 1.450
SIMONDS FARSONS CISK PLC EUR 7.950
TIGNE MALL PLC EUR 0.750
TRIDENT ESTATES PLC EUR 1.400
VBL plc EUR 0.216