Price Archive
Updated on 24/02/2021
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
Security | Value |
---|---|
24/02/2021 | |
BANK OF VALLETTA PLC | EUR 0.916 |
BMIT TECHNOLOGIES PLC | EUR 0.470 |
FIMBANK PLC | USD 0.440 |
GO PLC | EUR 3.300 |
GRAND HARBOUR MARINA PLC | EUR 0.650 |
HARVEST TECHNOLOGY PLC | EUR 1.440 |
HSBC BANK MALTA PLC | EUR 0.870 |
INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.620 |
LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) | EUR 0.600 |
LOMBARD BANK MALTA PLC | EUR 2.000 |
LOQUS HOLDINGS PLC | EUR 0.098 |
MAIN STREET COMPLEX PLC | EUR 0.498 |
MALITA INVESTMENTS PLC | EUR 0.880 |
MALTA INTERNATIONAL AIRPORT PLC | EUR 6.050 |
MALTA PROPERTIES COMPANY PLC | EUR 0.535 |
MALTAPOST PLC | EUR 1.180 |
MAPFRE MIDDLESEA PLC | EUR 2.240 |
MEDSERV PLC | EUR 0.580 |
MIDI PLC | EUR 0.432 |
PG PLC | EUR 2.000 |
PLAZA CENTRES PLC | EUR 0.910 |
RS2 SOFTWARE PLC | EUR 1.760 |
SANTUMAS SHAREHOLDINGS PLC | EUR 1.390 |
SIMONDS FARSONS CISK PLC | EUR 7.700 |
TIGNE MALL PLC | EUR 0.730 |
TRIDENT ESTATES PLC | EUR 1.470 |