Price Archive

Updated on 12/05/2021
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
12/05/2021
BANK OF VALLETTA PLC EUR 0.900
BMIT TECHNOLOGIES PLC EUR 0.490
FIMBANK PLC USD 0.340
GO PLC EUR 3.540
GRAND HARBOUR MARINA PLC EUR 0.660
HARVEST TECHNOLOGY PLC EUR 1.540
HSBC BANK MALTA PLC EUR 0.810
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.680
LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) EUR 0.600
LOMBARD BANK MALTA PLC EUR 2.000
LOQUS HOLDINGS PLC EUR 0.097
MAIN STREET COMPLEX PLC EUR 0.498
MALITA INVESTMENTS PLC EUR 0.900
MALTA INTERNATIONAL AIRPORT PLC EUR 6.450
MALTA PROPERTIES COMPANY PLC EUR 0.545
MALTAPOST PLC EUR 1.240
MAPFRE MIDDLESEA PLC EUR 2.380
MEDSERV PLC EUR 0.830
MIDI PLC EUR 0.366
PG PLC EUR 2.500
PLAZA CENTRES PLC EUR 0.880
RS2 SOFTWARE PLC - ORDINARY SHARES EUR 1.800
RS2 SOFTWARE PLC - PREFERENCE SHARES EUR 1.760
SANTUMAS SHAREHOLDINGS PLC EUR 1.390
SIMONDS FARSONS CISK PLC EUR 9.450
TIGNE MALL PLC EUR 0.750
TRIDENT ESTATES PLC EUR 1.600