Price Archive

Updated on 27/07/2021
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
27/07/2021
BANK OF VALLETTA PLC EUR 0.900
BMIT TECHNOLOGIES PLC EUR 0.482
FIMBANK PLC USD 0.358
GO PLC EUR 3.400
GRAND HARBOUR MARINA PLC EUR 0.600
HARVEST TECHNOLOGY PLC EUR 1.540
HSBC BANK MALTA PLC EUR 0.820
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.570
LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) EUR 0.600
LIFESTAR INSURANCE PLC EUR 0.540
LOMBARD BANK MALTA PLC EUR 1.860
LOQUS HOLDINGS PLC EUR 0.063
MAIN STREET COMPLEX PLC EUR 0.488
MALITA INVESTMENTS PLC EUR 0.845
MALTA INTERNATIONAL AIRPORT PLC EUR 6.000
MALTA PROPERTIES COMPANY PLC EUR 0.525
MALTAPOST PLC EUR 1.240
MAPFRE MIDDLESEA PLC EUR 2.120
MEDSERV PLC EUR 0.750
MIDI PLC EUR 0.360
PG PLC EUR 2.220
PLAZA CENTRES PLC EUR 0.530
RS2 SOFTWARE PLC - ORDINARY SHARES EUR 1.720
RS2 SOFTWARE PLC - PREFERENCE SHARES EUR 1.800
SANTUMAS SHAREHOLDINGS PLC EUR 1.390
SIMONDS FARSONS CISK PLC EUR 8.250
TIGNE MALL PLC EUR 0.605
TRIDENT ESTATES PLC EUR 1.600