Price Archive
Updated on 01/12/2020
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 01/12/2020 | |
| BANK OF VALLETTA PLC | EUR 0.960 |
| BMIT TECHNOLOGIES PLC | EUR 0.480 |
| FIMBANK PLC | USD 0.320 |
| GO PLC | EUR 3.040 |
| GRAND HARBOUR MARINA PLC | EUR 0.700 |
| HARVEST TECHNOLOGY PLC | EUR 1.460 |
| HSBC BANK MALTA PLC | EUR 0.890 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.750 |
| LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) | EUR 0.500 |
| LOMBARD BANK MALTA PLC | EUR 2.000 |
| LOQUS HOLDINGS PLC | EUR 0.065 |
| MAIN STREET COMPLEX PLC | EUR 0.450 |
| MALITA INVESTMENTS PLC | EUR 0.900 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 6.250 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.500 |
| MALTAPOST PLC | EUR 1.100 |
| MAPFRE MIDDLESEA PLC | EUR 1.910 |
| MEDSERV PLC | EUR 0.545 |
| MIDI PLC | EUR 0.440 |
| PG PLC | EUR 1.900 |
| PLAZA CENTRES PLC | EUR 0.925 |
| RS2 SOFTWARE PLC | EUR 2.040 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.490 |
| SIMONDS FARSONS CISK PLC | EUR 8.000 |
| TIGNE MALL PLC | EUR 0.750 |
| TRIDENT ESTATES PLC | EUR 1.510 |