Price Archive
Updated on 16/08/2019
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 16/08/2019 | |
| BANK OF VALLETTA PLC | EUR 1.070 |
| BMIT TECHNOLOGIES PLC | EUR 0.530 |
| FIMBANK PLC | USD 0.710 |
| GLOBALCAPITAL PLC | EUR 0.200 |
| GO PLC | EUR 4.500 |
| GRAND HARBOUR MARINA PLC | EUR 0.700 |
| HSBC BANK MALTA PLC | EUR 1.500 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.745 |
| LOMBARD BANK MALTA PLC | EUR 2.260 |
| LOQUS HOLDINGS PLC | EUR 0.061 |
| MAIN STREET COMPLEX PLC | EUR 0.610 |
| MALITA INVESTMENTS PLC | EUR 0.850 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 7.700 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.700 |
| MALTAPOST PLC | EUR 1.300 |
| MAPFRE MIDDLESEA PLC | EUR 2.060 |
| MEDSERV PLC | EUR 1.180 |
| MIDI PLC | EUR 0.700 |
| PG PLC | EUR 1.650 |
| PLAZA CENTRES PLC | EUR 0.990 |
| RS2 SOFTWARE PLC | EUR 1.950 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.640 |
| SIMONDS FARSONS CISK PLC | EUR 9.850 |
| TIGNE MALL PLC | EUR 0.910 |
| TRIDENT ESTATES PLC | EUR 1.920 |