Price Archive
Updated on 15/10/2019
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 15/10/2019 | |
| BANK OF VALLETTA PLC | EUR 1.095 |
| BMIT TECHNOLOGIES PLC | EUR 0.520 |
| FIMBANK PLC | USD 0.630 |
| GLOBALCAPITAL PLC | EUR 0.222 |
| GO PLC | EUR 4.200 |
| GRAND HARBOUR MARINA PLC | EUR 0.590 |
| HSBC BANK MALTA PLC | EUR 1.280 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.780 |
| LOMBARD BANK MALTA PLC | EUR 2.260 |
| LOQUS HOLDINGS PLC | EUR 0.085 |
| MAIN STREET COMPLEX PLC | EUR 0.600 |
| MALITA INVESTMENTS PLC | EUR 0.895 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 7.500 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.705 |
| MALTAPOST PLC | EUR 1.300 |
| MAPFRE MIDDLESEA PLC | EUR 2.120 |
| MEDSERV PLC | EUR 1.260 |
| MIDI PLC | EUR 0.695 |
| PG PLC | EUR 1.840 |
| PLAZA CENTRES PLC | EUR 1.020 |
| RS2 SOFTWARE PLC | EUR 1.940 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.490 |
| SIMONDS FARSONS CISK PLC | EUR 12.100 |
| TIGNE MALL PLC | EUR 0.935 |
| TRIDENT ESTATES PLC | EUR 1.900 |