Price Archive
Updated on 24/06/2022
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
Security | Value |
---|---|
24/06/2022 | |
APS BANK PLC | EUR 0.660 |
AX REAL ESTATE PLC | EUR 0.560 |
BANK OF VALLETTA PLC | EUR 0.935 |
BMIT TECHNOLOGIES PLC | EUR 0.480 |
FIMBANK PLC | USD 0.210 |
GO PLC | EUR 3.100 |
GRAND HARBOUR MARINA PLC | EUR 0.700 |
HARVEST TECHNOLOGY PLC | EUR 1.220 |
HILI PROPERTIES PLC | EUR 0.240 |
HSBC BANK MALTA PLC | EUR 0.765 |
INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.590 |
LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) | EUR 0.990 |
LIFESTAR INSURANCE PLC | EUR 0.450 |
LOMBARD BANK MALTA PLC | EUR 1.700 |
LOQUS HOLDINGS PLC | EUR 0.190 |
MAIN STREET COMPLEX PLC | EUR 0.400 |
MALITA INVESTMENTS PLC | EUR 0.750 |
MALTA INTERNATIONAL AIRPORT PLC | EUR 5.950 |
MALTA PROPERTIES COMPANY PLC | EUR 0.500 |
MALTAPOST PLC | EUR 1.000 |
MANDZ PLC | EUR 0.770 |
MAPFRE MIDDLESEA PLC | EUR 1.890 |
MEDSERVREGIS PLC | EUR 0.990 |
MIDI PLC | EUR 0.376 |
PG PLC | EUR 2.160 |
PLAZA CENTRES PLC | EUR 0.820 |
RS2 SOFTWARE PLC - ORDINARY SHARES | EUR 1.520 |
RS2 SOFTWARE PLC - PREFERENCE SHARES | EUR 1.500 |
SANTUMAS SHAREHOLDINGS PLC | EUR 1.000 |
SIMONDS FARSONS CISK PLC | EUR 7.200 |
TIGNE MALL PLC | EUR 0.650 |
TRIDENT ESTATES PLC | EUR 1.440 |
VBL plc | EUR 0.270 |