Price Archive

Updated on 16/08/2019
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
16/08/2019
BANK OF VALLETTA PLC EUR 1.070
BMIT TECHNOLOGIES PLC EUR 0.530
FIMBANK PLC USD 0.710
GLOBALCAPITAL PLC EUR 0.200
GO PLC EUR 4.500
GRAND HARBOUR MARINA PLC EUR 0.700
HSBC BANK MALTA PLC EUR 1.500
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.745
LOMBARD BANK MALTA PLC EUR 2.260
LOQUS HOLDINGS PLC EUR 0.061
MAIN STREET COMPLEX PLC EUR 0.610
MALITA INVESTMENTS PLC EUR 0.850
MALTA INTERNATIONAL AIRPORT PLC EUR 7.700
MALTA PROPERTIES COMPANY PLC EUR 0.700
MALTAPOST PLC EUR 1.300
MAPFRE MIDDLESEA PLC EUR 2.060
MEDSERV PLC EUR 1.180
MIDI PLC EUR 0.700
PG PLC EUR 1.650
PLAZA CENTRES PLC EUR 0.990
RS2 SOFTWARE PLC EUR 1.950
SANTUMAS SHAREHOLDINGS PLC EUR 1.640
SIMONDS FARSONS CISK PLC EUR 9.850
TIGNE MALL PLC EUR 0.910
TRIDENT ESTATES PLC EUR 1.920