Price Archive

Updated on 01/12/2020
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
01/12/2020
BANK OF VALLETTA PLC EUR 0.960
BMIT TECHNOLOGIES PLC EUR 0.480
FIMBANK PLC USD 0.320
GO PLC EUR 3.040
GRAND HARBOUR MARINA PLC EUR 0.700
HARVEST TECHNOLOGY PLC EUR 1.460
HSBC BANK MALTA PLC EUR 0.890
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.750
LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) EUR 0.500
LOMBARD BANK MALTA PLC EUR 2.000
LOQUS HOLDINGS PLC EUR 0.065
MAIN STREET COMPLEX PLC EUR 0.450
MALITA INVESTMENTS PLC EUR 0.900
MALTA INTERNATIONAL AIRPORT PLC EUR 6.250
MALTA PROPERTIES COMPANY PLC EUR 0.500
MALTAPOST PLC EUR 1.100
MAPFRE MIDDLESEA PLC EUR 1.910
MEDSERV PLC EUR 0.545
MIDI PLC EUR 0.440
PG PLC EUR 1.900
PLAZA CENTRES PLC EUR 0.925
RS2 SOFTWARE PLC EUR 2.040
SANTUMAS SHAREHOLDINGS PLC EUR 1.490
SIMONDS FARSONS CISK PLC EUR 8.000
TIGNE MALL PLC EUR 0.750
TRIDENT ESTATES PLC EUR 1.510