Price Archive

Updated on 25/09/2020
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
25/09/2020
BANK OF VALLETTA PLC EUR 0.880
BMIT TECHNOLOGIES PLC EUR 0.468
FIMBANK PLC USD 0.300
GLOBALCAPITAL PLC EUR 0.550
GO PLC EUR 3.240
GRAND HARBOUR MARINA PLC EUR 0.700
HARVEST TECHNOLOGY PLC EUR 1.450
HSBC BANK MALTA PLC EUR 0.760
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.535
LOMBARD BANK MALTA PLC EUR 2.000
LOQUS HOLDINGS PLC EUR 0.065
MAIN STREET COMPLEX PLC EUR 0.490
MALITA INVESTMENTS PLC EUR 0.895
MALTA INTERNATIONAL AIRPORT PLC EUR 4.780
MALTA PROPERTIES COMPANY PLC EUR 0.500
MALTAPOST PLC EUR 1.000
MAPFRE MIDDLESEA PLC EUR 1.900
MEDSERV PLC EUR 0.615
MIDI PLC EUR 0.368
PG PLC EUR 1.900
PLAZA CENTRES PLC EUR 0.970
RS2 SOFTWARE PLC EUR 2.200
SANTUMAS SHAREHOLDINGS PLC EUR 1.490
SIMONDS FARSONS CISK PLC EUR 7.150
TIGNE MALL PLC EUR 0.795
TRIDENT ESTATES PLC EUR 1.500