Price Archive
Updated on 25/09/2020
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 25/09/2020 | |
| BANK OF VALLETTA PLC | EUR 0.880 |
| BMIT TECHNOLOGIES PLC | EUR 0.468 |
| FIMBANK PLC | USD 0.300 |
| GLOBALCAPITAL PLC | EUR 0.550 |
| GO PLC | EUR 3.240 |
| GRAND HARBOUR MARINA PLC | EUR 0.700 |
| HARVEST TECHNOLOGY PLC | EUR 1.450 |
| HSBC BANK MALTA PLC | EUR 0.760 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.535 |
| LOMBARD BANK MALTA PLC | EUR 2.000 |
| LOQUS HOLDINGS PLC | EUR 0.065 |
| MAIN STREET COMPLEX PLC | EUR 0.490 |
| MALITA INVESTMENTS PLC | EUR 0.895 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 4.780 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.500 |
| MALTAPOST PLC | EUR 1.000 |
| MAPFRE MIDDLESEA PLC | EUR 1.900 |
| MEDSERV PLC | EUR 0.615 |
| MIDI PLC | EUR 0.368 |
| PG PLC | EUR 1.900 |
| PLAZA CENTRES PLC | EUR 0.970 |
| RS2 SOFTWARE PLC | EUR 2.200 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.490 |
| SIMONDS FARSONS CISK PLC | EUR 7.150 |
| TIGNE MALL PLC | EUR 0.795 |
| TRIDENT ESTATES PLC | EUR 1.500 |