Price Archive
Updated on 09/12/2019
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
Security | Value |
---|---|
09/12/2019 | |
BANK OF VALLETTA PLC | EUR 1.020 |
BMIT TECHNOLOGIES PLC | EUR 0.510 |
FIMBANK PLC | USD 0.640 |
GLOBALCAPITAL PLC | EUR 0.280 |
GO PLC | EUR 4.140 |
GRAND HARBOUR MARINA PLC | EUR 0.550 |
HSBC BANK MALTA PLC | EUR 1.180 |
INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.775 |
LOMBARD BANK MALTA PLC | EUR 2.260 |
LOQUS HOLDINGS PLC | EUR 0.065 |
MAIN STREET COMPLEX PLC | EUR 0.600 |
MALITA INVESTMENTS PLC | EUR 0.900 |
MALTA INTERNATIONAL AIRPORT PLC | EUR 7.000 |
MALTA PROPERTIES COMPANY PLC | EUR 0.650 |
MALTAPOST PLC | EUR 1.310 |
MAPFRE MIDDLESEA PLC | EUR 2.140 |
MEDSERV PLC | EUR 1.100 |
MIDI PLC | EUR 0.500 |
PG PLC | EUR 1.790 |
PLAZA CENTRES PLC | EUR 1.010 |
RS2 SOFTWARE PLC | EUR 2.080 |
SANTUMAS SHAREHOLDINGS PLC | EUR 1.410 |
SIMONDS FARSONS CISK PLC | EUR 11.500 |
TIGNE MALL PLC | EUR 0.900 |
TRIDENT ESTATES PLC | EUR 1.650 |