Price Archive

Updated on 24/06/2022
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
24/06/2022
APS BANK PLC EUR 0.660
AX REAL ESTATE PLC EUR 0.560
BANK OF VALLETTA PLC EUR 0.935
BMIT TECHNOLOGIES PLC EUR 0.480
FIMBANK PLC USD 0.210
GO PLC EUR 3.100
GRAND HARBOUR MARINA PLC EUR 0.700
HARVEST TECHNOLOGY PLC EUR 1.220
HILI PROPERTIES PLC EUR 0.240
HSBC BANK MALTA PLC EUR 0.765
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.590
LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) EUR 0.990
LIFESTAR INSURANCE PLC EUR 0.450
LOMBARD BANK MALTA PLC EUR 1.700
LOQUS HOLDINGS PLC EUR 0.190
MAIN STREET COMPLEX PLC EUR 0.400
MALITA INVESTMENTS PLC EUR 0.750
MALTA INTERNATIONAL AIRPORT PLC EUR 5.950
MALTA PROPERTIES COMPANY PLC EUR 0.500
MALTAPOST PLC EUR 1.000
MANDZ PLC EUR 0.770
MAPFRE MIDDLESEA PLC EUR 1.890
MEDSERVREGIS PLC EUR 0.990
MIDI PLC EUR 0.376
PG PLC EUR 2.160
PLAZA CENTRES PLC EUR 0.820
RS2 SOFTWARE PLC - ORDINARY SHARES EUR 1.520
RS2 SOFTWARE PLC - PREFERENCE SHARES EUR 1.500
SANTUMAS SHAREHOLDINGS PLC EUR 1.000
SIMONDS FARSONS CISK PLC EUR 7.200
TIGNE MALL PLC EUR 0.650
TRIDENT ESTATES PLC EUR 1.440
VBL plc EUR 0.270