Price Archive

Updated on 24/02/2021
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
24/02/2021
BANK OF VALLETTA PLC EUR 0.916
BMIT TECHNOLOGIES PLC EUR 0.470
FIMBANK PLC USD 0.440
GO PLC EUR 3.300
GRAND HARBOUR MARINA PLC EUR 0.650
HARVEST TECHNOLOGY PLC EUR 1.440
HSBC BANK MALTA PLC EUR 0.870
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.620
LIFESTAR HOLDING PLC (formerly known as GlobalCapital plc) EUR 0.600
LOMBARD BANK MALTA PLC EUR 2.000
LOQUS HOLDINGS PLC EUR 0.098
MAIN STREET COMPLEX PLC EUR 0.498
MALITA INVESTMENTS PLC EUR 0.880
MALTA INTERNATIONAL AIRPORT PLC EUR 6.050
MALTA PROPERTIES COMPANY PLC EUR 0.535
MALTAPOST PLC EUR 1.180
MAPFRE MIDDLESEA PLC EUR 2.240
MEDSERV PLC EUR 0.580
MIDI PLC EUR 0.432
PG PLC EUR 2.000
PLAZA CENTRES PLC EUR 0.910
RS2 SOFTWARE PLC EUR 1.760
SANTUMAS SHAREHOLDINGS PLC EUR 1.390
SIMONDS FARSONS CISK PLC EUR 7.700
TIGNE MALL PLC EUR 0.730
TRIDENT ESTATES PLC EUR 1.470