Price Archive

Updated on 15/10/2019
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
15/10/2019
BANK OF VALLETTA PLC EUR 1.095
BMIT TECHNOLOGIES PLC EUR 0.520
FIMBANK PLC USD 0.630
GLOBALCAPITAL PLC EUR 0.222
GO PLC EUR 4.200
GRAND HARBOUR MARINA PLC EUR 0.590
HSBC BANK MALTA PLC EUR 1.280
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.780
LOMBARD BANK MALTA PLC EUR 2.260
LOQUS HOLDINGS PLC EUR 0.085
MAIN STREET COMPLEX PLC EUR 0.600
MALITA INVESTMENTS PLC EUR 0.895
MALTA INTERNATIONAL AIRPORT PLC EUR 7.500
MALTA PROPERTIES COMPANY PLC EUR 0.705
MALTAPOST PLC EUR 1.300
MAPFRE MIDDLESEA PLC EUR 2.120
MEDSERV PLC EUR 1.260
MIDI PLC EUR 0.695
PG PLC EUR 1.840
PLAZA CENTRES PLC EUR 1.020
RS2 SOFTWARE PLC EUR 1.940
SANTUMAS SHAREHOLDINGS PLC EUR 1.490
SIMONDS FARSONS CISK PLC EUR 12.100
TIGNE MALL PLC EUR 0.935
TRIDENT ESTATES PLC EUR 1.900