Price Archive
Updated on 14/07/2020
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 14/07/2020 | |
| BANK OF VALLETTA PLC | EUR 1.000 |
| BMIT TECHNOLOGIES PLC | EUR 0.486 |
| FIMBANK PLC | USD 0.420 |
| GLOBALCAPITAL PLC | EUR 0.330 |
| GO PLC | EUR 3.400 |
| GRAND HARBOUR MARINA PLC | EUR 0.720 |
| HARVEST TECHNOLOGY PLC | EUR 1.490 |
| HSBC BANK MALTA PLC | EUR 0.960 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.570 |
| LOMBARD BANK MALTA PLC | EUR 2.040 |
| LOQUS HOLDINGS PLC | EUR 0.097 |
| MAIN STREET COMPLEX PLC | EUR 0.525 |
| MALITA INVESTMENTS PLC | EUR 0.910 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 5.600 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.560 |
| MALTAPOST PLC | EUR 1.190 |
| MAPFRE MIDDLESEA PLC | EUR 2.000 |
| MEDSERV PLC | EUR 0.675 |
| MIDI PLC | EUR 0.386 |
| PG PLC | EUR 1.960 |
| PLAZA CENTRES PLC | EUR 0.850 |
| RS2 SOFTWARE PLC | EUR 2.380 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.490 |
| SIMONDS FARSONS CISK PLC | EUR 8.000 |
| TIGNE MALL PLC | EUR 0.850 |
| TRIDENT ESTATES PLC | EUR 1.500 |