Price Archive
Updated on 24/01/2020
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
| Security | Value |
|---|---|
| 24/01/2020 | |
| BANK OF VALLETTA PLC | EUR 1.075 |
| BMIT TECHNOLOGIES PLC | EUR 0.520 |
| FIMBANK PLC | USD 0.600 |
| GLOBALCAPITAL PLC | EUR 0.300 |
| GO PLC | EUR 4.160 |
| GRAND HARBOUR MARINA PLC | EUR 0.550 |
| HARVEST TECHNOLOGY PLC | EUR 1.500 |
| HSBC BANK MALTA PLC | EUR 1.080 |
| INTERNATIONAL HOTEL INVESTMENTS PLC | EUR 0.810 |
| LOMBARD BANK MALTA PLC | EUR 2.180 |
| LOQUS HOLDINGS PLC | EUR 0.066 |
| MAIN STREET COMPLEX PLC | EUR 0.550 |
| MALITA INVESTMENTS PLC | EUR 0.900 |
| MALTA INTERNATIONAL AIRPORT PLC | EUR 6.800 |
| MALTA PROPERTIES COMPANY PLC | EUR 0.680 |
| MALTAPOST PLC | EUR 1.350 |
| MAPFRE MIDDLESEA PLC | EUR 2.200 |
| MEDSERV PLC | EUR 1.100 |
| MIDI PLC | EUR 0.470 |
| PG PLC | EUR 1.990 |
| PLAZA CENTRES PLC | EUR 1.010 |
| RS2 SOFTWARE PLC | EUR 2.300 |
| SANTUMAS SHAREHOLDINGS PLC | EUR 1.410 |
| SIMONDS FARSONS CISK PLC | EUR 10.900 |
| TIGNE MALL PLC | EUR 0.900 |
| TRIDENT ESTATES PLC | EUR 1.770 |