Price Archive

Updated on 24/01/2020
Please note that if the date requested falls on a weekend or a public holiday, the prices of the previous day will be displayed.
​Security Value
24/01/2020
BANK OF VALLETTA PLC EUR 1.075
BMIT TECHNOLOGIES PLC EUR 0.520
FIMBANK PLC USD 0.600
GLOBALCAPITAL PLC EUR 0.300
GO PLC EUR 4.160
GRAND HARBOUR MARINA PLC EUR 0.550
HARVEST TECHNOLOGY PLC EUR 1.500
HSBC BANK MALTA PLC EUR 1.080
INTERNATIONAL HOTEL INVESTMENTS PLC EUR 0.810
LOMBARD BANK MALTA PLC EUR 2.180
LOQUS HOLDINGS PLC EUR 0.066
MAIN STREET COMPLEX PLC EUR 0.550
MALITA INVESTMENTS PLC EUR 0.900
MALTA INTERNATIONAL AIRPORT PLC EUR 6.800
MALTA PROPERTIES COMPANY PLC EUR 0.680
MALTAPOST PLC EUR 1.350
MAPFRE MIDDLESEA PLC EUR 2.200
MEDSERV PLC EUR 1.100
MIDI PLC EUR 0.470
PG PLC EUR 1.990
PLAZA CENTRES PLC EUR 1.010
RS2 SOFTWARE PLC EUR 2.300
SANTUMAS SHAREHOLDINGS PLC EUR 1.410
SIMONDS FARSONS CISK PLC EUR 10.900
TIGNE MALL PLC EUR 0.900
TRIDENT ESTATES PLC EUR 1.770