• RS2 Software plc - Interim Results

    Click here to view more.
  • Medserv plc - Interim Results

    Click here to read more.
  • Rizzo Farrugia on Facebook

    Join us now
Investment Registration Scheme
Click here to read more.
Interim Results
Click here to read more.
Latest News View All
  • Island Hotels Group Holdings plc
    Interim Directors’ Statement
    Sep 11, 2014 | Read More...
  • United Finance plc
    Early Bond Redemption & New Bond Issue
    Sep 11, 2014 | Read More...
  • Simonds Farsons Cisk plc
    Board Meeting
    Sep 10, 2014 | Read More...
  • Malta International Airport plc
    August Traffic Results
    Sep 05, 2014 | Read More...
  • GO plc
    Cablenet Transaction Approved
    Sep 04, 2014 | Read More...
  • Santumas Shareholdings plc
    Change in Listing Status
    Sep 02, 2014 | Read More...
  • Mediterranean Investments Holding plc
    Interim Results
    Sep 01, 2014 | Read More...
  • Grand Harbour Marina plc
    Interim Results
    Sep 01, 2014 | Read More...
  • Melita Capital plc
    Early Bond Redemption
    Aug 29, 2014 | Read More...
Upcoming Events View All
US Federal Reserve
Monetary Policy Meeting
September 17, 2014
Simonds Farsons Cisk plc
Interim Results
September 24, 2014
Tigne Mall plc
Payment of Interim Dividend
September 26, 2014
Daily Market Highlights Read More
  • The MSE Share Index moved back into …
  • On the bond market, the Rizzo Farrugia …
  • The share price of GO continued to advance …
  • MIA also closed in positive territory today …
  • Meanwhile, further volatility was seen in the …
  • The other positive movements today were …
  • On the other hand, IHI slid 3.1% back to its …
...
|
|
|
|
...
Weekly Market Report Read More
  • BOV & HSBC drag MSE Share …
  • RF MGS Index maintains upward …
  • United Finance plc: Early bond …
MSE Equity Prices
15/09/2014
Equity Price   %
6PM 0.720 Price Change Indicator0.00
BOV 2.240 Price Change Indicator0.00
CW 0.810 Price Change Indicator0.00
FIM 0.660 Price Change Indicator0.76
GCL 0.800 Price Change Indicator0.00
GHM 1.860 Price Change Indicator0.00
GO 2.520 Price Change Indicator0.40
HSB 2.000 Price Change Indicator2.56
IHG 0.820 Price Change Indicator0.00
IHI 0.620 Price Change Indicator-3.13
LOM 1.600 Price Change Indicator0.00
LQS 0.085 Price Change Indicator0.00
MDI 0.240 Price Change Indicator0.00
MDS 1.275 Price Change Indicator0.00
MIA 2.350 Price Change Indicator0.86
MLT 0.560 Price Change Indicator0.00
MSI 0.940 Price Change Indicator0.00
MTP 1.120 Price Change Indicator0.00
PZC 0.598 Price Change Indicator0.00
RS2 2.850 Price Change Indicator0.00
SFC 2.760 Price Change Indicator0.73
TML 0.515 Price Change Indicator0.00
STUM 2.200 Price Change Indicator0.00
Subscribe to Weekly Market Report
Exchange Rates
15/09/2014 vs EUR
USD
USD
1.2955
GBP
GBP
0.7978

CHF
CHF
1.2104
JPY
JPY
138.9800