• Rizzo Farrugia on Facebook

    Join us now
New MGS Issues
Click here to read more.
Full Year Results
Click here to read more.
Latest News View All
  • Plaza Centres plc
    Interim Results
    Jul 23, 2014 | Read More...
  • RS2 Software plc
    Processing Agreement with EPS
    Jul 22, 2014 | Read More...
  • FIMBank plc
    Additional Shares Listed
    Jul 22, 2014 | Read More...
  • Middlesea Insurance plc
    Interim Results
    Jul 18, 2014 | Read More...
  • FIMBank plc
    Result of Intermediaries Offer
    Jul 18, 2014 | Read More...
  • Crimsonwing plc
    Full Year Results
    Jul 17, 2014 | Read More...
  • Malita Investments plc
    Board Meeting
    Jul 17, 2014 | Read More...
  • GO plc
    Vodafone & Wind bid for Forthnet
    Jul 17, 2014 | Read More...
  • Malta Government Stocks
    New Stock Issues
    Jul 15, 2014 | Read More...
Upcoming Events View All
Plaza Centres plc
Interim Results
July 23, 2014
Malta Government Stocks
Pricing of New MGS Issues
July 24, 2014
Malta Government Stocks
Opening of Subscriptions
July 28, 2014
Daily Market Highlights Read More
  • The MSE Share Index trended higher for …
  • On the bond market, the Rizzo Farrugia …
  • Tomorrow afternoon, the Treasury is …
  • BOV has yet again registered an increase …
  • GO’s share price also closed higher …
  • On the other hand, a trade of 10,000 …
  • Meanwhile, four trades for a total of …
...
|
|
|
|
...
Weekly Market Report Read More
  • MSE Share Index hits 2-week high …
  • Eurozone yields drop further on …
  • New MGS Issues …
MSE Equity Prices
23/07/2014
Equity Price   %
6PM 0.740 Price Change Indicator0.00
BOV 2.120 Price Change Indicator1.05
CW 0.820 Price Change Indicator0.00
FIM 0.748 Price Change Indicator0.00
GCL 0.659 Price Change Indicator0.00
GHM 1.870 Price Change Indicator0.00
GO 2.340 Price Change Indicator1.74
HSB 2.099 Price Change Indicator0.00
IHG 0.820 Price Change Indicator0.00
IHI 0.711 Price Change Indicator0.00
LOM 1.465 Price Change Indicator0.00
LQS 0.105 Price Change Indicator0.00
MDI 0.240 Price Change Indicator0.00
MDS 1.300 Price Change Indicator0.00
MIA 2.300 Price Change Indicator0.00
MLT 0.540 Price Change Indicator-3.57
MSI 0.880 Price Change Indicator0.00
MTP 1.150 Price Change Indicator0.00
PZC 0.600 Price Change Indicator0.00
RS2 2.500 Price Change Indicator0.00
SFC 2.950 Price Change Indicator0.00
TML 0.520 Price Change Indicator0.00
STUM 1.990 Price Change Indicator0.00
Subscribe to Weekly Market Report
Exchange Rates
23/07/2014 vs EUR
USD
USD
1.3466
GBP
GBP
0.7887

CHF
CHF
1.2150
JPY
JPY
136.5700