Equities

Updated on 17/02/2026

HSBC BANK MALTA PLC

Last Traded On 17/02/2026
Closing Price
€ 1.440
Change
-0.69%
​Volume
3,018
Financial Services

BANK OF VALLETTA PLC

Last Traded On 17/02/2026
Closing Price
€ 2.040
Change
-1.92%
​Volume
30,444
Financial Services

FIMBANK PLC

Last Traded On 17/02/2026
Closing Price
USD 0.170
Change
-13.27%
​Volume
29,731
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 15/01/2025
Closing Price
€ 0.975
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 02/02/2026
Closing Price
€ 0.440
Change
0.00%
​Volume
0
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 12/02/2026
Closing Price
€ 0.700
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 17/02/2026
Closing Price
€ 1.340
Change
-0.74%
​Volume
2,000
Financial Services

GO PLC

Last Traded On 17/02/2026
Closing Price
€ 2.520
Change
0.00%
​Volume
3,500
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 17/02/2026
Closing Price
€ 5.850
Change
0.00%
​Volume
3,815
Tourism

PLAZA CENTRES PLC

Last Traded On 06/02/2026
Closing Price
€ 0.780
Change
0.00%
​Volume
0
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 13/02/2026
Closing Price
€ 5.600
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 17/02/2026
Closing Price
€ 0.250
Change
0.00%
​Volume
4,812
Technology

MEDSERVREGIS PLC

Last Traded On 17/02/2026
Closing Price
€ 0.700
Change
0.00%
​Volume
14,356
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 16/02/2026
Closing Price
€ 0.880
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 12/02/2026
Closing Price
€ 0.420
Change
0.00%
​Volume
0
Postal Services

RS2 PLC – Ordinary Shares

Last Traded On 17/02/2026
Closing Price
€ 0.340
Change
+8.28%
​Volume
19,935
Technology

HILI PROPERTIES PLC

Last Traded On 17/02/2026
Closing Price
€ 0.240
Change
0.00%
​Volume
90,000
Commercial Property

MIDI PLC

Last Traded On 09/02/2026
Closing Price
€ 0.187
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 13/02/2026
Closing Price
€ 0.400
Change
0.00%
​Volume
0
Commercial Property

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 17/02/2026
Closing Price
€ 1.170
Change
-6.40%
​Volume
3,652
Commercial Property

VBL PLC

Last Traded On 16/02/2026
Closing Price
€ 0.181
Change
0.00%
​Volume
0
Commercial Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 17/02/2026
Closing Price
€ 0.370
Change
0.00%
​Volume
300,000
Commercial Property

TRIDENT ESTATES PLC

Last Traded On 16/02/2026
Closing Price
€ 1.040
Change
0.00%
​Volume
0
Commercial Property

PG PLC

Last Traded On 13/02/2026
Closing Price
€ 1.650
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 29/12/2025
Closing Price
€ 0.220
Change
0.00%
​Volume
0
Commercial Property

BMIT TECHNOLOGIES PLC

Last Traded On 17/02/2026
Closing Price
€ 0.282
Change
-1.40%
​Volume
7,350
Technology

HARVEST TECHNOLOGY PLC

Last Traded On 16/02/2026
Closing Price
€ 0.700
Change
0.00%
​Volume
0
Technology

RS2 PLC – Preference Shares

Last Traded On 09/02/2026
Closing Price
€ 0.590
Change
0.00%
​Volume
0
Technology

LIFESTAR INSURANCE PLC

Last Traded On 29/12/2025
Closing Price
€ 0.650
Change
0.00%
​Volume
0
Financial Services

AX REAL ESTATE PLC

Last Traded On 27/01/2026
Closing Price
€ 0.348
Change
0.00%
​Volume
0
Commercial Property

M&Z PLC

Last Traded On 16/02/2026
Closing Price
€ 0.580
Change
0.00%
​Volume
0
Retail

APS BANK PLC

Last Traded On 16/02/2026
Closing Price
€ 0.500
Change
0.00%
​Volume
0
Financial Services

The Convenience Shop (Holding) plc

Last Traded On 16/02/2026
Closing Price
€ 0.885
Change
0.00%
​Volume
0
Retail

Computime Holdings plc

Last Traded On 17/02/2026
Closing Price
€ 0.450
Change
-6.25%
​Volume
7,756
Technology

QUINCO HOLDINGS PLC

Last Traded On 17/02/2026
Closing Price
€ 0.900
Change
-5.26%
​Volume
13,482
Food & Beverages