Equities

Updated on 23/06/2021

HSBC BANK MALTA PLC

Last Traded On 23/06/2021
c1250e
Closing Price
€ 0.790
Change
-1.25%
​Volume
2,470
Financial Services

BANK OF VALLETTA PLC

Last Traded On 22/06/2021
C1100E
Closing Price
€ 0.900
Change
0.00%
​Volume
0
Financial Services

FIMBANK PLC

Last Traded On 18/06/2021
C1175
Closing Price
USD 0.300
Change
0.00%
​Volume
0
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 17/02/2021
c1528e
Closing Price
€
Change
nan%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 23/06/2021
c1275b
Closing Price
€ 0.600
Change
-7.69%
​Volume
10,000
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 21/06/2021
c1300e
Closing Price
€ 1.924
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 21/06/2021
c1400e
Closing Price
€ 2.120
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 23/06/2021
c1450e
Closing Price
€ 3.340
Change
0.00%
​Volume
11,375
Telecommunications

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 22/06/2021
c1460e
Closing Price
€ 6.350
Change
0.00%
​Volume
0
Airport Operator

PLAZA CENTRES PLC

Last Traded On 21/06/2021
c1475e
Closing Price
€ 0.850
Change
0.00%
​Volume
0
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 18/06/2021
c1500e
Closing Price
€ 8.700
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 03/05/2021
c2001e
Closing Price
€ 0.097
Change
0.00%
​Volume
0
IT Services

MEDSERV PLC

Last Traded On 21/06/2021
c1529e
Closing Price
€ 0.750
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 11/03/2021
c1530e
Closing Price
€ 0.660
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 17/06/2021
c1533
Closing Price
€ 1.200
Change
0.00%
​Volume
0
Postal Operator

RS2 SOFTWARE PLC – Ordinary Shares

Last Traded On 22/06/2021
c1534
Closing Price
€ 1.920
Change
0.00%
​Volume
0
IT Services

MIDI PLC

Last Traded On 22/06/2021
c1536
Closing Price
€ 0.330
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 03/06/2021
C1537
Closing Price
€ 0.830
Change
0.00%
​Volume
0
Property

TIGNE MALL PLC

Last Traded On 18/06/2021
C1538
Closing Price
€ 0.750
Change
0.00%
​Volume
0
Property, Retail

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 10/03/2021
c1539
Closing Price
€ 1.390
Change
0.00%
​Volume
0
Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 22/06/2021
c1540
Closing Price
€ 0.540
Change
0.00%
​Volume
0
Property

TRIDENT ESTATES PLC

Last Traded On 10/06/2021
C1543
Closing Price
€ 1.500
Change
0.00%
​Volume
0
Property

PG PLC

Last Traded On 22/06/2021
C1542
Closing Price
€ 2.260
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 18/05/2021
C1544
Closing Price
€ 0.488
Change
0.00%
​Volume
0
Property, Retail

BMIT TECHNOLOGIES PLC

Last Traded On 22/06/2021
c1545
Closing Price
€ 0.498
Change
0.00%
​Volume
0
IT Services

HARVEST TECHNOLOGY PLC

Last Traded On 17/06/2021
C1546
Closing Price
€ 1.530
Change
0.00%
​Volume
0
IT Services

RS2 SOFTWARE PLC – Preference Shares

Last Traded On 28/05/2021
c1547
Closing Price
€ 1.860
Change
0.00%
​Volume
0
IT Services

LIFESTAR INSURANCE PLC

Last Traded On
c1548
Closing Price
€ 0.540
Change
0.00%
​Volume
0
Financial Services