Equities

Updated on 13/09/2024

HSBC BANK MALTA PLC

Last Traded On 13/09/2024
c1250e
Closing Price
€ 1.450
Change
-2.03%
​Volume
336,453
Financial Services

BANK OF VALLETTA PLC

Last Traded On 13/09/2024
C1100E
Closing Price
€ 1.690
Change
+0.60%
​Volume
7,687
Financial Services

FIMBANK PLC

Last Traded On 04/09/2024
C1175
Closing Price
USD 0.165
Change
0.00%
​Volume
0
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 18/04/2024
c1528e
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 11/09/2024
c1275b
Closing Price
€ 0.450
Change
0.00%
​Volume
0
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 13/09/2024
c1300e
Closing Price
€ 0.850
Change
+7.59%
​Volume
28,010
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 11/09/2024
c1400e
Closing Price
€ 1.320
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 13/09/2024
c1450e
Closing Price
€ 2.720
Change
-4.23%
​Volume
9,923
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 13/09/2024
c1460e
Closing Price
€ 5.900
Change
-0.84%
​Volume
1,500
Tourism

PLAZA CENTRES PLC

Last Traded On 05/09/2024
c1475e
Closing Price
€ 0.550
Change
0.00%
​Volume
0
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 10/09/2024
c1500e
Closing Price
€ 6.750
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 06/09/2024
c2001e
Closing Price
€ 0.189
Change
0.00%
​Volume
0
Technology

MEDSERVREGIS PLC

Last Traded On 06/09/2024
c1529e
Closing Price
€ 0.440
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 05/09/2024
c1530e
Closing Price
€ 0.870
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 13/09/2024
c1533
Closing Price
€ 0.478
Change
+18.91%
​Volume
5,050
Postal Services

RS2 PLC – Ordinary Shares

Last Traded On 12/09/2024
c1534
Closing Price
€ 0.580
Change
0.00%
​Volume
0
Technology

HILI PROPERTIES PLC

Last Traded On 09/09/2024
c1561
Closing Price
€ 0.195
Change
0.00%
​Volume
0
Commercial Property

MIDI PLC

Last Traded On 21/08/2024
c1536
Closing Price
€ 0.230
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 13/09/2024
C1537
Closing Price
€ 0.540
Change
-0.92%
​Volume
1,334
Commercial Property

TIGNE MALL PLC

Last Traded On 13/09/2024
C1538
Closing Price
€ 1.000
Change
0.00%
​Volume
21,000
Commercial Property

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 13/09/2024
c1539
Closing Price
€ 1.250
Change
0.00%
​Volume
119
Commercial Property

VBL PLC

Last Traded On 09/08/2024
c1549
Closing Price
€ 0.200
Change
0.00%
​Volume
0
Commercial Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 13/09/2024
c1540
Closing Price
€ 0.330
Change
0.00%
​Volume
92
Commercial Property

TRIDENT ESTATES PLC

Last Traded On 04/09/2024
C1543
Closing Price
€ 1.150
Change
0.00%
​Volume
0
Commercial Property

PG PLC

Last Traded On 12/09/2024
C1542
Closing Price
€ 1.940
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 21/08/2024
C1544
Closing Price
€ 0.340
Change
0.00%
​Volume
0
Commercial Property

BMIT TECHNOLOGIES PLC

Last Traded On 13/09/2024
c1545
Closing Price
€ 0.354
Change
+2.91%
​Volume
7,406
Technology

HARVEST TECHNOLOGY PLC

Last Traded On 02/09/2024
C1546
Closing Price
€ 0.970
Change
0.00%
​Volume
0
Technology

RS2 PLC – Preference Shares

Last Traded On 04/09/2024
c1547
Closing Price
€ 0.600
Change
0.00%
​Volume
0
Technology

LIFESTAR INSURANCE PLC

Last Traded On 30/07/2024
c1548
Closing Price
€ 0.490
Change
0.00%
​Volume
0
Financial Services

AX REAL ESTATE PLC

Last Traded On 22/08/2024
c1563
Closing Price
€ 0.450
Change
0.00%
​Volume
0
Commercial Property

M&Z PLC

Last Traded On 12/08/2024
c1562
Closing Price
€ 0.590
Change
0.00%
​Volume
0
Retail

APS BANK PLC

Last Traded On 13/09/2024
c1564
Closing Price
€ 0.580
Change
+1.75%
​Volume
40,437
Financial Services

The Convenience Shop (Holding) plc

Last Traded On 26/08/2024
C1565
Closing Price
€ 1.010
Change
0.00%
​Volume
0
Retail