Equities Updated on 27/01/2021 Filter by sector All Sectors Airport Operator Financial Services Food & Beverages IT Services Oil & Gas Services Postal Operator Property Retail Telecommunications Tourism Yacht Marina Filter by listing All Listings Official List Alternative Companies List Sort by Market Capitalisation Company Name HSBC BANK MALTA PLC Last Traded On 27/01/2021 Closing Price € 0.820 Change +0.61% Volume 11,220 Financial Services BANK OF VALLETTA PLC Last Traded On 27/01/2021 Closing Price € 0.948 Change +0.85% Volume 16,697 Financial Services FIMBANK PLC Last Traded On 23/12/2020 Closing Price USD 0.500 Change 0.00% Volume 0 Financial Services LIFESTAR HOLDING PLC Last Traded On 11/01/2021 Closing Price € 0.550 Change 0.00% Volume 0 Financial Services INTERNATIONAL HOTEL INVESTMENTS PLC Last Traded On 18/12/2020 Closing Price € 0.720 Change 0.00% Volume 0 Property, Tourism LOMBARD BANK MALTA PLC Last Traded On 12/01/2021 Closing Price € 1.980 Change 0.00% Volume 0 Financial Services MAPFRE MIDDLESEA PLC Last Traded On 26/01/2021 Closing Price € 2.360 Change 0.00% Volume 0 Financial Services GO PLC Last Traded On 22/01/2021 Closing Price € 3.460 Change 0.00% Volume 0 Telecommunications MALTA INTERNATIONAL AIRPORT PLC Last Traded On 27/01/2021 Closing Price € 6.150 Change 0.00% Volume 1,500 Airport Operator PLAZA CENTRES PLC Last Traded On 20/01/2021 Closing Price € 0.940 Change 0.00% Volume 0 Property, Retail SIMONDS FARSONS CISK PLC Last Traded On 27/01/2021 Closing Price € 7.650 Change +1.32% Volume 100 Food & Beverages LOQUS HOLDINGS PLC Last Traded On 30/12/2020 Closing Price € 0.099 Change 0.00% Volume 0 IT Services MEDSERV PLC Last Traded On 26/01/2021 Closing Price € 0.735 Change 0.00% Volume 0 Oil & Gas Services GRAND HARBOUR MARINA PLC Last Traded On 11/01/2021 Closing Price € 0.650 Change 0.00% Volume 0 Yacht Marina MALTAPOST PLC Last Traded On 26/01/2021 Closing Price € 1.160 Change 0.00% Volume 0 Postal Operator RS2 SOFTWARE PLC Last Traded On 27/01/2021 Closing Price € 2.000 Change -2.91% Volume 6,470 IT Services MIDI PLC Last Traded On 15/01/2021 Closing Price € 0.388 Change 0.00% Volume 0 Property MALITA INVESTMENTS PLC Last Traded On 20/01/2021 Closing Price € 0.900 Change -0.00% Volume 0 Property TIGNé MALL PLC Last Traded On 14/01/2021 Closing Price € 0.820 Change 0.00% Volume 0 Property, Retail SANTUMAS SHAREHOLDINGS PLC Last Traded On 29/12/2020 Closing Price € 1.390 Change 0.00% Volume 0 Property MALTA PROPERTIES COMPANY PLC Last Traded On 27/01/2021 Closing Price € 0.530 Change +3.92% Volume 10,601 Property TRIDENT ESTATES PLC Last Traded On 25/01/2021 Closing Price € 1.480 Change 0.00% Volume 0 Property PG PLC Last Traded On 27/01/2021 Closing Price € 2.040 Change -0.97% Volume 17,748 Retail MAIN STREET COMPLEX PLC Last Traded On 05/01/2021 Closing Price € 0.498 Change 0.00% Volume 0 Property, Retail BMIT TECHNOLOGIES PLC Last Traded On 27/01/2021 Closing Price € 0.480 Change 0.00% Volume 17,220 IT Services HARVEST TECHNOLOGY PLC Last Traded On 26/01/2021 Closing Price € 1.490 Change 0.00% Volume 0 IT Services
