Equities

Updated on 10/11/2025

HSBC BANK MALTA PLC

Last Traded On 10/11/2025
c1250e
Closing Price
€ 1.410
Change
-1.40%
​Volume
5,556
Financial Services

BANK OF VALLETTA PLC

Last Traded On 10/11/2025
C1100E
Closing Price
€ 1.900
Change
0.00%
​Volume
50,001
Financial Services

FIMBANK PLC

Last Traded On 10/11/2025
C1175
Closing Price
USD 0.250
Change
0.00%
​Volume
40,000
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 15/01/2025
c1528e
Closing Price
€ 0.975
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 07/11/2025
c1275b
Closing Price
€ 0.418
Change
0.00%
​Volume
0
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 10/11/2025
c1300e
Closing Price
€ 0.650
Change
0.00%
​Volume
10,000
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 05/11/2025
c1400e
Closing Price
€ 1.490
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 10/11/2025
c1450e
Closing Price
€ 2.480
Change
0.00%
​Volume
1,302
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 10/11/2025
c1460e
Closing Price
€ 5.900
Change
0.00%
​Volume
2,476
Tourism

PLAZA CENTRES PLC

Last Traded On 05/11/2025
c1475e
Closing Price
€ 0.560
Change
0.00%
​Volume
0
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 05/11/2025
c1500e
Closing Price
€ 5.550
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 26/09/2025
c2001e
Closing Price
€ 0.180
Change
0.00%
​Volume
0
Technology

MEDSERVREGIS PLC

Last Traded On 29/10/2025
c1529e
Closing Price
€ 0.730
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 27/10/2025
c1530e
Closing Price
€ 0.900
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 10/11/2025
c1533
Closing Price
€ 0.400
Change
-2.44%
​Volume
7,822
Postal Services

RS2 PLC – Ordinary Shares

Last Traded On 10/11/2025
c1534
Closing Price
€ 0.300
Change
0.00%
​Volume
20,000
Technology

HILI PROPERTIES PLC

Last Traded On 21/10/2025
c1561
Closing Price
€ 0.220
Change
0.00%
​Volume
0
Commercial Property

MIDI PLC

Last Traded On 04/11/2025
c1536
Closing Price
€ 0.170
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 10/11/2025
C1537
Closing Price
€ 0.420
Change
+2.44%
​Volume
19,222
Commercial Property

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 05/09/2025
c1539
Closing Price
€ 1.250
Change
0.00%
​Volume
0
Commercial Property

VBL PLC

Last Traded On 07/11/2025
c1549
Closing Price
€ 0.175
Change
0.00%
​Volume
0
Commercial Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 10/11/2025
c1540
Closing Price
€ 0.328
Change
0.00%
​Volume
10,222
Commercial Property

TRIDENT ESTATES PLC

Last Traded On 06/11/2025
C1543
Closing Price
€ 1.060
Change
0.00%
​Volume
0
Commercial Property

PG PLC

Last Traded On 06/11/2025
C1542
Closing Price
€ 1.760
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 05/11/2025
C1544
Closing Price
€ 0.224
Change
0.00%
​Volume
0
Commercial Property

BMIT TECHNOLOGIES PLC

Last Traded On 10/11/2025
c1545
Closing Price
€ 0.282
Change
-2.76%
​Volume
5,614
Technology

HARVEST TECHNOLOGY PLC

Last Traded On 29/10/2025
C1546
Closing Price
€ 0.650
Change
0.00%
​Volume
0
Technology

RS2 PLC – Preference Shares

Last Traded On 04/11/2025
c1547
Closing Price
€ 0.320
Change
0.00%
​Volume
0
Technology

LIFESTAR INSURANCE PLC

Last Traded On 05/11/2025
c1548
Closing Price
€ 0.440
Change
0.00%
​Volume
0
Financial Services

AX REAL ESTATE PLC

Last Traded On 06/11/2025
c1563
Closing Price
€ 0.380
Change
0.00%
​Volume
0
Commercial Property

M&Z PLC

Last Traded On 27/10/2025
c1562
Closing Price
€ 0.600
Change
0.00%
​Volume
0
Retail

APS BANK PLC

Last Traded On 06/11/2025
c1564
Closing Price
€ 0.460
Change
0.00%
​Volume
0
Financial Services

The Convenience Shop (Holding) plc

Last Traded On 31/10/2025
C1565
Closing Price
€ 0.790
Change
0.00%
​Volume
0
Retail

Computime Holdings plc

Last Traded On 07/11/2025
C1566
Closing Price
€ 0.444
Change
0.00%
​Volume
0
Technology

QUINCO HOLDINGS PLC

Last Traded On 05/11/2025
C1501
Closing Price
€ 1.200
Change
0.00%
​Volume
0
Food & Beverages