Equities

Updated on 24/01/2020

HSBC BANK MALTA PLC

Last Traded On 24/01/2020
c1250e
Closing Price
€ 1.080
Change
+0.93%
​Volume
3,890
Financial Services

BANK OF VALLETTA PLC

Last Traded On 24/01/2020
C1100E
Closing Price
€ 1.075
Change
0.00%
​Volume
50,472
Financial Services

FIMBANK PLC

Last Traded On 23/01/2020
C1175
Closing Price
USD 0.600
Change
0.00%
​Volume
0
Financial Services

GLOBALCAPITAL PLC

Last Traded On 14/01/2020
c1528e
Closing Price
€ 0.300
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 24/01/2020
c1275b
Closing Price
€ 0.810
Change
-0.61%
​Volume
14,770
Property, Tourism

LOMBARD BANK MALTA PLC

Last Traded On 16/01/2020
c1300e
Closing Price
€ 2.180
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 24/01/2020
c1400e
Closing Price
€ 2.200
Change
-0.90%
​Volume
5,814
Financial Services

GO PLC

Last Traded On 23/01/2020
c1450e
Closing Price
€ 4.160
Change
0.00%
​Volume
0
Telecommunications

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 24/01/2020
c1460e
Closing Price
€ 6.800
Change
-0.73%
​Volume
5,665
Airport Operator

PLAZA CENTRES PLC

Last Traded On 18/12/2019
c1475e
Closing Price
€ 1.010
Change
0.00%
​Volume
0
Property, Retail

SIMONDS FARSONS CISK PLC

Last Traded On 23/01/2020
c1500e
Closing Price
€ 10.900
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 09/01/2020
c2001e
Closing Price
€ 0.066
Change
0.00%
​Volume
0
IT Services

MEDSERV PLC

Last Traded On 08/01/2020
c1529e
Closing Price
€ 1.100
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 15/11/2019
c1530e
Closing Price
€ 0.550
Change
0.00%
​Volume
0
Yacht Marina

MALTAPOST PLC

Last Traded On 21/01/2020
c1533
Closing Price
€ 1.350
Change
0.00%
​Volume
0
Postal Operator

RS2 SOFTWARE PLC

Last Traded On 24/01/2020
c1534
Closing Price
€ 2.300
Change
+0.88%
​Volume
8,247
IT Services

MIDI PLC

Last Traded On 24/01/2020
c1536
Closing Price
€ 0.470
Change
0.00%
​Volume
12,000
Property

MALITA INVESTMENTS PLC

Last Traded On 24/01/2020
C1537
Closing Price
€ 0.900
Change
-0.00%
​Volume
10,000
Property

TIGNé MALL PLC

Last Traded On 23/01/2020
C1538
Closing Price
€ 0.900
Change
-0.00%
​Volume
0
Property, Retail

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 10/12/2019
c1539
Closing Price
€ 1.410
Change
0.00%
​Volume
0
Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 21/01/2020
c1540
Closing Price
€ 0.680
Change
0.00%
​Volume
0
Property

TRIDENT ESTATES PLC

Last Traded On 22/01/2020
C1543
Closing Price
€ 1.770
Change
0.00%
​Volume
0
Property

PG PLC

Last Traded On 24/01/2020
C1542
Closing Price
€ 1.990
Change
+3.11%
​Volume
36,313
Retail

MAIN STREET COMPLEX PLC

Last Traded On 23/01/2020
C1544
Closing Price
€ 0.550
Change
0.00%
​Volume
0
Property, Retail

BMIT TECHNOLOGIES PLC

Last Traded On 24/01/2020
c1545
Closing Price
€ 0.520
Change
+1.96%
​Volume
29,400
IT Services

HARVEST TECHNOLOGY PLC

Last Traded On 21/01/2020
C1546
Closing Price
€ 1.500
Change
0.00%
​Volume
0
IT Services