Equities

Updated on 09/10/2024

HSBC BANK MALTA PLC

Last Traded On 09/10/2024
c1250e
Closing Price
€ 1.450
Change
-0.68%
​Volume
14,042
Financial Services

BANK OF VALLETTA PLC

Last Traded On 09/10/2024
C1100E
Closing Price
€ 1.690
Change
+0.60%
​Volume
30,050
Financial Services

FIMBANK PLC

Last Traded On 27/09/2024
C1175
Closing Price
USD 0.160
Change
0.00%
​Volume
0
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 18/04/2024
c1528e
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 04/10/2024
c1275b
Closing Price
€ 0.422
Change
0.00%
​Volume
0
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 01/10/2024
c1300e
Closing Price
€ 0.780
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 07/10/2024
c1400e
Closing Price
€ 1.240
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 09/10/2024
c1450e
Closing Price
€ 2.720
Change
0.00%
​Volume
4,800
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 09/10/2024
c1460e
Closing Price
€ 5.950
Change
0.00%
​Volume
12,300
Tourism

PLAZA CENTRES PLC

Last Traded On 08/10/2024
c1475e
Closing Price
€ 0.630
Change
0.00%
​Volume
0
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 03/10/2024
c1500e
Closing Price
€ 6.700
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 06/09/2024
c2001e
Closing Price
€ 0.189
Change
0.00%
​Volume
0
Technology

MEDSERVREGIS PLC

Last Traded On 09/10/2024
c1529e
Closing Price
€ 0.450
Change
+2.27%
​Volume
3,050
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 05/09/2024
c1530e
Closing Price
€ 0.870
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 04/10/2024
c1533
Closing Price
€ 0.480
Change
0.00%
​Volume
0
Postal Services

RS2 PLC – Ordinary Shares

Last Traded On 30/09/2024
c1534
Closing Price
€ 0.540
Change
0.00%
​Volume
0
Technology

HILI PROPERTIES PLC

Last Traded On 03/10/2024
c1561
Closing Price
€ 0.228
Change
0.00%
​Volume
0
Commercial Property

MIDI PLC

Last Traded On 08/10/2024
c1536
Closing Price
€ 0.250
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 08/10/2024
C1537
Closing Price
€ 0.530
Change
0.00%
​Volume
0
Commercial Property

TIGNE MALL PLC

Last Traded On 30/09/2024
C1538
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Commercial Property

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 04/10/2024
c1539
Closing Price
€ 1.250
Change
0.00%
​Volume
0
Commercial Property

VBL PLC

Last Traded On 09/08/2024
c1549
Closing Price
€ 0.200
Change
0.00%
​Volume
0
Commercial Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 08/10/2024
c1540
Closing Price
€ 0.366
Change
0.00%
​Volume
0
Commercial Property

TRIDENT ESTATES PLC

Last Traded On 03/10/2024
C1543
Closing Price
€ 1.120
Change
0.00%
​Volume
0
Commercial Property

PG PLC

Last Traded On 08/10/2024
C1542
Closing Price
€ 1.900
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 24/09/2024
C1544
Closing Price
€ 0.328
Change
0.00%
​Volume
0
Commercial Property

BMIT TECHNOLOGIES PLC

Last Traded On 03/10/2024
c1545
Closing Price
€ 0.356
Change
0.00%
​Volume
0
Technology

HARVEST TECHNOLOGY PLC

Last Traded On 02/09/2024
C1546
Closing Price
€ 0.970
Change
0.00%
​Volume
0
Technology

RS2 PLC – Preference Shares

Last Traded On 04/09/2024
c1547
Closing Price
€ 0.600
Change
0.00%
​Volume
0
Technology

LIFESTAR INSURANCE PLC

Last Traded On 30/07/2024
c1548
Closing Price
€ 0.490
Change
0.00%
​Volume
0
Financial Services

AX REAL ESTATE PLC

Last Traded On 07/10/2024
c1563
Closing Price
€ 0.450
Change
0.00%
​Volume
0
Commercial Property

M&Z PLC

Last Traded On 07/10/2024
c1562
Closing Price
€ 0.590
Change
0.00%
​Volume
0
Retail

APS BANK PLC

Last Traded On 09/10/2024
c1564
Closing Price
€ 0.580
Change
+1.75%
​Volume
1,400
Financial Services

The Convenience Shop (Holding) plc

Last Traded On 27/09/2024
C1565
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Retail