Equities

Updated on 27/09/2021

HSBC BANK MALTA PLC

Last Traded On 17/09/2021
c1250e
Closing Price
€ 0.830
Change
0.00%
​Volume
0
Financial Services

BANK OF VALLETTA PLC

Last Traded On 27/09/2021
C1100E
Closing Price
€ 0.880
Change
0.00%
​Volume
116,177
Financial Services

FIMBANK PLC

Last Traded On 27/09/2021
C1175
Closing Price
USD 0.386
Change
-3.50%
​Volume
20,500
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 23/09/2021
c1528e
Closing Price
€ 0.610
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 24/09/2021
c1275b
Closing Price
€ 0.610
Change
0.00%
​Volume
0
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 15/09/2021
c1300e
Closing Price
€ 1.810
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 22/09/2021
c1400e
Closing Price
€ 2.160
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 27/09/2021
c1450e
Closing Price
€ 3.400
Change
-0.58%
​Volume
1,750
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 27/09/2021
c1460e
Closing Price
€ 6.100
Change
+1.67%
​Volume
3,250
Tourism

PLAZA CENTRES PLC

Last Traded On 27/09/2021
c1475e
Closing Price
€ 1.000
Change
+9.29%
​Volume
6,750
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 24/09/2021
c1500e
Closing Price
€ 8.350
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 04/08/2021
c2001e
Closing Price
€ 0.098
Change
0.00%
​Volume
0
IT Services

MEDSERVREGIS PLC

Last Traded On 31/08/2021
c1529e
Closing Price
€ 0.725
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 02/09/2021
c1530e
Closing Price
€ 0.800
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 02/09/2021
c1533
Closing Price
€ 1.280
Change
0.00%
​Volume
0
Postal Services

RS2 SOFTWARE PLC – Ordinary Shares

Last Traded On 27/09/2021
c1534
Closing Price
€ 1.750
Change
-1.69%
​Volume
3,300
IT Services

MIDI PLC

Last Traded On 20/09/2021
c1536
Closing Price
€ 0.408
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 30/08/2021
C1537
Closing Price
€ 0.860
Change
0.00%
​Volume
0

TIGNE MALL PLC

Last Traded On 02/09/2021
C1538
Closing Price
€ 0.850
Change
0.00%
​Volume
0
Retail

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 24/09/2021
c1539
Closing Price
€ 1.100
Change
0.00%
​Volume
0

MALTA PROPERTIES COMPANY PLC

Last Traded On 27/09/2021
c1540
Closing Price
€ 0.570
Change
-0.87%
​Volume
7,500

TRIDENT ESTATES PLC

Last Traded On 20/09/2021
C1543
Closing Price
€ 1.580
Change
0.00%
​Volume
0

PG PLC

Last Traded On 27/09/2021
C1542
Closing Price
€ 2.500
Change
+2.46%
​Volume
4,104
Retail

MAIN STREET COMPLEX PLC

Last Traded On 01/09/2021
C1544
Closing Price
€ 0.476
Change
0.00%
​Volume
0
Retail

BMIT TECHNOLOGIES PLC

Last Traded On 27/09/2021
c1545
Closing Price
€ 0.490
Change
+0.41%
​Volume
32,200
IT Services

HARVEST TECHNOLOGY PLC

Last Traded On 27/09/2021
C1546
Closing Price
€ 1.490
Change
-0.67%
​Volume
27,000
IT Services

RS2 SOFTWARE PLC – Preference Shares

Last Traded On 13/09/2021
c1547
Closing Price
€ 1.700
Change
0.00%
​Volume
0
IT Services

LIFESTAR INSURANCE PLC

Last Traded On 18/08/2021
c1548
Closing Price
€ 0.500
Change
0.00%
​Volume
0
Financial Services