Equities

Updated on 13/04/2021

HSBC BANK MALTA PLC

Last Traded On 12/04/2021
c1250e
Closing Price
€ 0.900
Change
-0.00%
​Volume
0
Financial Services

BANK OF VALLETTA PLC

Last Traded On 13/04/2021
C1100E
Closing Price
€ 0.910
Change
+1.11%
​Volume
15,161
Financial Services

FIMBANK PLC

Last Traded On 09/04/2021
C1175
Closing Price
USD 0.314
Change
0.00%
​Volume
0
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 17/02/2021
c1528e
Closing Price
€ 0.600
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 09/04/2021
c1275b
Closing Price
€ 0.700
Change
0.00%
​Volume
0
Property, Tourism

LOMBARD BANK MALTA PLC

Last Traded On 24/03/2021
c1300e
Closing Price
€ 1.900
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 12/04/2021
c1400e
Closing Price
€ 2.360
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 12/04/2021
c1450e
Closing Price
€ 3.720
Change
0.00%
​Volume
0
Telecommunications

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 13/04/2021
c1460e
Closing Price
€ 6.150
Change
-0.81%
​Volume
2,000
Airport Operator

PLAZA CENTRES PLC

Last Traded On 08/04/2021
c1475e
Closing Price
€ 0.880
Change
0.00%
​Volume
0
Property, Retail

SIMONDS FARSONS CISK PLC

Last Traded On 12/04/2021
c1500e
Closing Price
€ 8.750
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 10/03/2021
c2001e
Closing Price
€ 0.090
Change
0.00%
​Volume
0
IT Services

MEDSERV PLC

Last Traded On 12/04/2021
c1529e
Closing Price
€ 0.690
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 11/03/2021
c1530e
Closing Price
€ 0.660
Change
0.00%
​Volume
0
Yacht Marina

MALTAPOST PLC

Last Traded On 09/04/2021
c1533
Closing Price
€ 1.320
Change
0.00%
​Volume
0
Postal Operator

RS2 SOFTWARE PLC

Last Traded On 13/04/2021
c1534
Closing Price
€ 1.790
Change
0.00%
​Volume
5,845
IT Services

MIDI PLC

Last Traded On 09/04/2021
c1536
Closing Price
€ 0.400
Change
0.00%
​Volume
0
Property

MALITA INVESTMENTS PLC

Last Traded On 12/04/2021
C1537
Closing Price
€ 0.865
Change
0.00%
​Volume
0
Property

TIGNE MALL PLC

Last Traded On 01/04/2021
C1538
Closing Price
€ 0.720
Change
0.00%
​Volume
0
Property, Retail

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 10/03/2021
c1539
Closing Price
€ 1.390
Change
0.00%
​Volume
0
Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 09/04/2021
c1540
Closing Price
€ 0.550
Change
0.00%
​Volume
0
Property

TRIDENT ESTATES PLC

Last Traded On 12/04/2021
C1543
Closing Price
€ 1.600
Change
0.00%
​Volume
0
Property

PG PLC

Last Traded On 13/04/2021
C1542
Closing Price
€ 2.040
Change
0.00%
​Volume
5,000
Retail

MAIN STREET COMPLEX PLC

Last Traded On 09/03/2021
C1544
Closing Price
€ 0.498
Change
0.00%
​Volume
0
Property, Retail

BMIT TECHNOLOGIES PLC

Last Traded On 13/04/2021
c1545
Closing Price
€ 0.530
Change
+0.95%
​Volume
2,000
IT Services

HARVEST TECHNOLOGY PLC

Last Traded On 13/04/2021
C1546
Closing Price
€ 1.440
Change
-0.69%
​Volume
22,684
IT Services