Equities

Updated on 28/10/2020

HSBC BANK MALTA PLC

Last Traded On 28/10/2020
c1250e
Closing Price
€ 0.700
Change
0.00%
​Volume
10,000
Financial Services

BANK OF VALLETTA PLC

Last Traded On 28/10/2020
C1100E
Closing Price
€ 0.880
Change
+2.80%
​Volume
250,000
Financial Services

FIMBANK PLC

Last Traded On 23/10/2020
C1175
Closing Price
USD 0.300
Change
0.00%
​Volume
0
Financial Services

GLOBALCAPITAL PLC

Last Traded On 19/10/2020
c1528e
Closing Price
€ 0.540
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 23/10/2020
c1275b
Closing Price
€ 0.500
Change
0.00%
​Volume
0
Property, Tourism

LOMBARD BANK MALTA PLC

Last Traded On 21/10/2020
c1300e
Closing Price
€ 1.940
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 27/10/2020
c1400e
Closing Price
€ 1.990
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 27/10/2020
c1450e
Closing Price
€ 2.980
Change
0.00%
​Volume
0
Telecommunications

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 28/10/2020
c1460e
Closing Price
€ 4.720
Change
-1.26%
​Volume
313
Airport Operator

PLAZA CENTRES PLC

Last Traded On 14/10/2020
c1475e
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Property, Retail

SIMONDS FARSONS CISK PLC

Last Traded On 28/10/2020
c1500e
Closing Price
€ 6.950
Change
0.00%
​Volume
1,500
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 09/09/2020
c2001e
Closing Price
€ 0.065
Change
0.00%
​Volume
0
IT Services

MEDSERV PLC

Last Traded On 26/10/2020
c1529e
Closing Price
€ 0.500
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 01/09/2020
c1530e
Closing Price
€ 0.700
Change
0.00%
​Volume
0
Yacht Marina

MALTAPOST PLC

Last Traded On 27/10/2020
c1533
Closing Price
€ 1.180
Change
0.00%
​Volume
0
Postal Operator

RS2 SOFTWARE PLC

Last Traded On 28/10/2020
c1534
Closing Price
€ 2.000
Change
-1.96%
​Volume
17,451
IT Services

MIDI PLC

Last Traded On 22/10/2020
c1536
Closing Price
€ 0.330
Change
0.00%
​Volume
0
Property

MALITA INVESTMENTS PLC

Last Traded On 23/10/2020
C1537
Closing Price
€ 0.870
Change
0.00%
​Volume
0
Property

TIGNé MALL PLC

Last Traded On 02/09/2020
C1538
Closing Price
€ 0.795
Change
0.00%
​Volume
0
Property, Retail

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 11/06/2020
c1539
Closing Price
€ 1.490
Change
0.00%
​Volume
0
Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 28/10/2020
c1540
Closing Price
€ 0.520
Change
+1.96%
​Volume
19,026
Property

TRIDENT ESTATES PLC

Last Traded On 26/10/2020
C1543
Closing Price
€ 1.550
Change
0.00%
​Volume
0
Property

PG PLC

Last Traded On 28/10/2020
C1542
Closing Price
€ 1.900
Change
+1.06%
​Volume
32,000
Retail

MAIN STREET COMPLEX PLC

Last Traded On 06/10/2020
C1544
Closing Price
€ 0.450
Change
-0.00%
​Volume
0
Property, Retail

BMIT TECHNOLOGIES PLC

Last Traded On 21/10/2020
c1545
Closing Price
€ 0.488
Change
0.00%
​Volume
0
IT Services

HARVEST TECHNOLOGY PLC

Last Traded On 05/10/2020
C1546
Closing Price
€ 1.470
Change
0.00%
​Volume
0
IT Services