Equities

Updated on 15/11/2019

HSBC BANK MALTA PLC

Last Traded On 15/11/2019
Closing Price
€ 1.300
Change
0.00%
​Volume
2,184
Financial Services

BANK OF VALLETTA PLC

Last Traded On 15/11/2019
Closing Price
€ 1.095
Change
0.00%
​Volume
4,630
Financial Services

FIMBANK PLC

Last Traded On 15/11/2019
Closing Price
USD 0.640
Change
0.00%
​Volume
39,000
Financial Services

GLOBALCAPITAL PLC

Last Traded On 13/11/2019
Closing Price
€ 0.280
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 14/11/2019
Closing Price
€ 0.850
Change
-0.00%
​Volume
0
Property, Tourism

LOMBARD BANK MALTA PLC

Last Traded On 15/11/2019
Closing Price
€ 2.260
Change
-0.88%
​Volume
3,614
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 15/11/2019
Closing Price
€ 2.140
Change
+0.94%
​Volume
9,300
Financial Services

GO PLC

Last Traded On 14/11/2019
Closing Price
€ 4.260
Change
0.00%
​Volume
0
Telecommunications

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 15/11/2019
Closing Price
€ 7.200
Change
-1.37%
​Volume
3,590
Airport Operator

PLAZA CENTRES PLC

Last Traded On 08/11/2019
Closing Price
€ 1.030
Change
0.00%
​Volume
0
Property, Retail

SIMONDS FARSONS CISK PLC

Last Traded On 15/11/2019
Closing Price
€ 11.500
Change
0.00%
​Volume
3,450
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 28/10/2019
Closing Price
€ 0.065
Change
0.00%
​Volume
0
IT Services

MEDSERV PLC

Last Traded On 14/11/2019
Closing Price
€ 1.300
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 15/11/2019
Closing Price
€ 0.550
Change
+10.00%
​Volume
6,100
Yacht Marina

MALTAPOST PLC

Last Traded On 15/11/2019
Closing Price
€ 1.310
Change
+4.80%
​Volume
13,000
Postal Operator

RS2 SOFTWARE PLC

Last Traded On 15/11/2019
Closing Price
€ 2.160
Change
0.00%
​Volume
29,320
IT Services

MIDI PLC

Last Traded On 14/11/2019
Closing Price
€ 0.690
Change
0.00%
​Volume
0
Property

MALITA INVESTMENTS PLC

Last Traded On 15/11/2019
Closing Price
€ 0.910
Change
0.00%
​Volume
5,000
Property

TIGNé MALL PLC

Last Traded On 31/10/2019
Closing Price
€ 0.905
Change
0.00%
​Volume
0
Property, Retail

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 12/11/2019
Closing Price
€ 1.400
Change
0.00%
​Volume
0
Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 14/11/2019
Closing Price
€ 0.660
Change
0.00%
​Volume
0
Property

TRIDENT ESTATES PLC

Last Traded On 15/11/2019
Closing Price
€ 1.520
Change
+0.66%
​Volume
16,776
Property

PG PLC

Last Traded On 15/11/2019
Closing Price
€ 1.790
Change
0.00%
​Volume
600
Retail

MAIN STREET COMPLEX PLC

Last Traded On 01/11/2019
Closing Price
€ 0.600
Change
0.00%
​Volume
0
Property, Retail

BMIT TECHNOLOGIES PLC

Last Traded On 15/11/2019
Closing Price
€ 0.515
Change
-0.96%
​Volume
124,500
IT Services