Equities

Updated on 20/01/2025

HSBC BANK MALTA PLC

Last Traded On 17/01/2025
c1250e
Closing Price
€ 1.420
Change
0.00%
​Volume
0
Financial Services

BANK OF VALLETTA PLC

Last Traded On 20/01/2025
C1100E
Closing Price
€ 1.740
Change
+0.58%
​Volume
49,204
Financial Services

FIMBANK PLC

Last Traded On 09/01/2025
C1175
Closing Price
USD 0.160
Change
0.00%
​Volume
0
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 15/01/2025
c1528e
Closing Price
€ 0.975
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 20/01/2025
c1275b
Closing Price
€ 0.420
Change
-2.33%
​Volume
51,686
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 17/01/2025
c1300e
Closing Price
€ 0.780
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 09/01/2025
c1400e
Closing Price
€ 1.400
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 20/01/2025
c1450e
Closing Price
€ 2.580
Change
-0.77%
​Volume
33,271
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 20/01/2025
c1460e
Closing Price
€ 6.200
Change
-0.80%
​Volume
6,310
Tourism

PLAZA CENTRES PLC

Last Traded On 20/01/2025
c1475e
Closing Price
€ 0.580
Change
0.00%
​Volume
90,264
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 20/01/2025
c1500e
Closing Price
€ 6.500
Change
0.00%
​Volume
1,308
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 25/10/2024
c2001e
Closing Price
€ 0.191
Change
0.00%
​Volume
0
Technology

MEDSERVREGIS PLC

Last Traded On 16/01/2025
c1529e
Closing Price
€ 0.500
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 07/01/2025
c1530e
Closing Price
€ 1.080
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 17/01/2025
c1533
Closing Price
€ 0.452
Change
0.00%
​Volume
0
Postal Services

RS2 PLC – Ordinary Shares

Last Traded On 10/01/2025
c1534
Closing Price
€ 0.500
Change
0.00%
​Volume
0
Technology

HILI PROPERTIES PLC

Last Traded On 20/01/2025
c1561
Closing Price
€ 0.200
Change
-0.99%
​Volume
42,000
Commercial Property

MIDI PLC

Last Traded On 03/12/2024
c1536
Closing Price
€ 0.248
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 17/01/2025
C1537
Closing Price
€ 0.525
Change
0.00%
​Volume
0
Commercial Property

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 10/12/2024
c1539
Closing Price
€ 1.230
Change
0.00%
​Volume
0
Commercial Property

VBL PLC

Last Traded On 09/01/2025
c1549
Closing Price
€ 0.160
Change
0.00%
​Volume
0
Commercial Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 20/01/2025
c1540
Closing Price
€ 0.360
Change
0.00%
​Volume
5,600
Commercial Property

TRIDENT ESTATES PLC

Last Traded On 15/01/2025
C1543
Closing Price
€ 1.120
Change
0.00%
​Volume
0
Commercial Property

PG PLC

Last Traded On 17/01/2025
C1542
Closing Price
€ 1.900
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 17/12/2024
C1544
Closing Price
€ 0.300
Change
0.00%
​Volume
0
Commercial Property

BMIT TECHNOLOGIES PLC

Last Traded On 20/01/2025
c1545
Closing Price
€ 0.320
Change
-3.03%
​Volume
35,125
Technology

HARVEST TECHNOLOGY PLC

Last Traded On 08/01/2025
C1546
Closing Price
€ 0.900
Change
0.00%
​Volume
0
Technology

RS2 PLC – Preference Shares

Last Traded On 16/01/2025
c1547
Closing Price
€ 0.500
Change
0.00%
​Volume
0
Technology

LIFESTAR INSURANCE PLC

Last Traded On 05/11/2024
c1548
Closing Price
€ 0.470
Change
0.00%
​Volume
0
Financial Services

AX REAL ESTATE PLC

Last Traded On 15/01/2025
c1563
Closing Price
€ 0.430
Change
0.00%
​Volume
0
Commercial Property

M&Z PLC

Last Traded On 16/01/2025
c1562
Closing Price
€ 0.575
Change
0.00%
​Volume
0
Retail

APS BANK PLC

Last Traded On 20/01/2025
c1564
Closing Price
€ 0.565
Change
-1.74%
​Volume
9,400
Financial Services

The Convenience Shop (Holding) plc

Last Traded On 16/01/2025
C1565
Closing Price
€ 0.800
Change
0.00%
​Volume
0
Retail

Computime Holdings plc

Last Traded On
C1566
Closing Price
€ 0.450
Change
0.00%
​Volume
0
Technology