Equities

Updated on 14/06/2019

HSBC BANK MALTA PLC

Last Traded On 14/06/2019
c1250e
Closing Price
€ 1.620
Change
-0.00%
​Volume
2,767
Financial Services

BANK OF VALLETTA PLC

Last Traded On 14/06/2019
C1100E
Closing Price
€ 1.260
Change
-0.79%
​Volume
3,896
Financial Services

FIMBANK PLC

Last Traded On 06/06/2019
C1175
Closing Price
USD 0.600
Change
0.00%
​Volume
0
Financial Services

GLOBALCAPITAL PLC

Last Traded On 05/06/2019
c1528e
Closing Price
€ 0.264
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 14/06/2019
c1275b
Closing Price
€ 0.850
Change
+3.66%
​Volume
5,610
Property, Tourism

LOMBARD BANK MALTA PLC

Last Traded On 29/05/2019
c1300e
Closing Price
€ 2.260
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 10/06/2019
c1400e
Closing Price
€ 2.240
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 14/06/2019
c1450e
Closing Price
€ 4.580
Change
0.00%
​Volume
380
Telecommunications

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 14/06/2019
c1460e
Closing Price
€ 7.450
Change
0.00%
​Volume
1,700
Airport Operator

PLAZA CENTRES PLC

Last Traded On 13/06/2019
c1475e
Closing Price
€ 0.985
Change
0.00%
​Volume
0
Property, Retail

SIMONDS FARSONS CISK PLC

Last Traded On 14/06/2019
c1500e
Closing Price
€ 10.500
Change
+14.13%
​Volume
1,900
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 26/04/2019
c2001e
Closing Price
€ 0.090
Change
0.00%
​Volume
0
IT Services

MEDSERV PLC

Last Traded On 14/06/2019
c1529e
Closing Price
€ 1.120
Change
-0.88%
​Volume
8,352
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 28/05/2019
c1530e
Closing Price
€ 0.740
Change
0.00%
​Volume
0
Yacht Marina

MALTAPOST PLC

Last Traded On 13/06/2019
c1533
Closing Price
€ 1.480
Change
0.00%
​Volume
0
Postal Operator

RS2 SOFTWARE PLC

Last Traded On 14/06/2019
c1534
Closing Price
€ 1.400
Change
+0.72%
​Volume
41,758
IT Services

MIDI PLC

Last Traded On 13/06/2019
c1536
Closing Price
€ 0.610
Change
0.00%
​Volume
0
Property

MALITA INVESTMENTS PLC

Last Traded On 12/06/2019
C1537
Closing Price
€ 0.855
Change
0.00%
​Volume
0
Property

TIGNé MALL PLC

Last Traded On 14/06/2019
C1538
Closing Price
€ 0.910
Change
0.00%
​Volume
5,000
Property, Retail

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 12/06/2019
c1539
Closing Price
€ 1.690
Change
0.00%
​Volume
0
Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 14/06/2019
c1540
Closing Price
€ 0.630
Change
0.00%
​Volume
600
Property

TRIDENT ESTATES PLC

Last Traded On 12/06/2019
C1543
Closing Price
€ 1.780
Change
0.00%
​Volume
0
Property

PG PLC

Last Traded On 14/06/2019
C1542
Closing Price
€ 1.580
Change
-3.66%
​Volume
4,583
Retail

MAIN STREET COMPLEX PLC

Last Traded On 11/06/2019
C1544
Closing Price
€ 0.610
Change
0.00%
​Volume
0
Property, Retail

BMIT TECHNOLOGIES PLC

Last Traded On 14/06/2019
c1545
Closing Price
€ 0.545
Change
0.00%
​Volume
5,544
IT Services