Equities

Updated on 24/01/2022

HSBC BANK MALTA PLC

Last Traded On 24/01/2022
c1250e
Closing Price
€ 0.855
Change
-8.06%
​Volume
76,014
Financial Services

BANK OF VALLETTA PLC

Last Traded On 24/01/2022
C1100E
Closing Price
€ 0.840
Change
+1.20%
​Volume
24,230
Financial Services

FIMBANK PLC

Last Traded On 24/01/2022
C1175
Closing Price
USD 0.260
Change
+1.56%
​Volume
20,000
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 29/12/2021
c1528e
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 21/01/2022
c1275b
Closing Price
€ 0.600
Change
0.00%
​Volume
0
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 07/01/2022
c1300e
Closing Price
€ 1.900
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 30/12/2021
c1400e
Closing Price
€ 2.300
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 24/01/2022
c1450e
Closing Price
€ 3.220
Change
0.00%
​Volume
6,232
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 24/01/2022
c1460e
Closing Price
€ 5.800
Change
-0.85%
​Volume
1,800
Tourism

PLAZA CENTRES PLC

Last Traded On 30/12/2021
c1475e
Closing Price
€ 0.930
Change
0.00%
​Volume
0
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 12/01/2022
c1500e
Closing Price
€ 8.150
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 01/11/2021
c2001e
Closing Price
€ 0.210
Change
0.00%
​Volume
0
IT Services

MEDSERVREGIS PLC

Last Traded On 18/01/2022
c1529e
Closing Price
€ 0.740
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 03/01/2022
c1530e
Closing Price
€ 0.670
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 13/01/2022
c1533
Closing Price
€ 1.200
Change
0.00%
​Volume
0
Postal Services

RS2 SOFTWARE PLC – Ordinary Shares

Last Traded On 24/01/2022
c1534
Closing Price
€ 1.670
Change
0.00%
​Volume
6,663
IT Services

HILI PROPERTIES PLC

Last Traded On 21/01/2022
c1561
Closing Price
€ 0.272
Change
0.00%
​Volume
0
Commercial Property

MIDI PLC

Last Traded On 21/12/2021
c1536
Closing Price
€ 0.430
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 29/12/2021
C1537
Closing Price
€ 0.800
Change
0.00%
​Volume
0
Commercial Property

TIGNE MALL PLC

Last Traded On 30/12/2021
C1538
Closing Price
€ 0.750
Change
0.00%
​Volume
0
Commercial Property

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 10/01/2022
c1539
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Commercial Property

VBL PLC

Last Traded On 17/01/2022
c1549
Closing Price
€ 0.286
Change
0.00%
​Volume
0
Commercial Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 21/01/2022
c1540
Closing Price
€ 0.540
Change
0.00%
​Volume
0
Commercial Property

TRIDENT ESTATES PLC

Last Traded On 11/01/2022
C1543
Closing Price
€ 1.500
Change
0.00%
​Volume
0
Commercial Property

PG PLC

Last Traded On 24/01/2022
C1542
Closing Price
€ 2.300
Change
-1.71%
​Volume
8,000
Retail

MAIN STREET COMPLEX PLC

Last Traded On 11/01/2022
C1544
Closing Price
€ 0.470
Change
0.00%
​Volume
0
Commercial Property

BMIT TECHNOLOGIES PLC

Last Traded On 24/01/2022
c1545
Closing Price
€ 0.496
Change
+2.90%
​Volume
50,300
IT Services

HARVEST TECHNOLOGY PLC

Last Traded On 14/01/2022
C1546
Closing Price
€ 1.520
Change
0.00%
​Volume
0
IT Services

RS2 SOFTWARE PLC – Preference Shares

Last Traded On 17/01/2022
c1547
Closing Price
€ 1.740
Change
0.00%
​Volume
0
IT Services

LIFESTAR INSURANCE PLC

Last Traded On 21/01/2022
c1548
Closing Price
€ 0.450
Change
0.00%
​Volume
0
Financial Services