Equities

Updated on 14/08/2020

HSBC BANK MALTA PLC

Last Traded On 14/08/2020
c1250e
Closing Price
€ 0.825
Change
-2.94%
​Volume
5,476
Financial Services

BANK OF VALLETTA PLC

Last Traded On 14/08/2020
C1100E
Closing Price
€ 0.944
Change
0.00%
​Volume
10,853
Financial Services

FIMBANK PLC

Last Traded On 14/08/2020
C1175
Closing Price
USD 0.370
Change
-5.13%
​Volume
3,750
Financial Services

GLOBALCAPITAL PLC

Last Traded On 13/08/2020
c1528e
Closing Price
€ 0.530
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 13/08/2020
c1275b
Closing Price
€ 0.480
Change
0.00%
​Volume
0
Property, Tourism

LOMBARD BANK MALTA PLC

Last Traded On 14/08/2020
c1300e
Closing Price
€ 1.840
Change
-9.80%
​Volume
5,695
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 13/08/2020
c1400e
Closing Price
€ 2.000
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 14/08/2020
c1450e
Closing Price
€ 3.360
Change
+2.44%
​Volume
100
Telecommunications

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 14/08/2020
c1460e
Closing Price
€ 5.000
Change
+4.17%
​Volume
1,327
Airport Operator

PLAZA CENTRES PLC

Last Traded On 13/08/2020
c1475e
Closing Price
€ 0.930
Change
0.00%
​Volume
0
Property, Retail

SIMONDS FARSONS CISK PLC

Last Traded On 14/08/2020
c1500e
Closing Price
€ 7.000
Change
-6.67%
​Volume
100
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 07/05/2020
c2001e
Closing Price
€ 0.097
Change
0.00%
​Volume
0
IT Services

MEDSERV PLC

Last Traded On 05/08/2020
c1529e
Closing Price
€ 0.650
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 29/05/2020
c1530e
Closing Price
€ 0.720
Change
0.00%
​Volume
0
Yacht Marina

MALTAPOST PLC

Last Traded On 11/08/2020
c1533
Closing Price
€ 1.100
Change
0.00%
​Volume
0
Postal Operator

RS2 SOFTWARE PLC

Last Traded On 14/08/2020
c1534
Closing Price
€ 2.320
Change
0.00%
​Volume
1,280
IT Services

MIDI PLC

Last Traded On 14/08/2020
c1536
Closing Price
€ 0.330
Change
-5.71%
​Volume
50
Property

MALITA INVESTMENTS PLC

Last Traded On 04/08/2020
C1537
Closing Price
€ 0.920
Change
0.00%
​Volume
0
Property

TIGNé MALL PLC

Last Traded On 14/08/2020
C1538
Closing Price
€ 0.700
Change
-2.78%
​Volume
9,000
Property, Retail

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 11/06/2020
c1539
Closing Price
€ 1.490
Change
0.00%
​Volume
0
Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 13/08/2020
c1540
Closing Price
€ 0.540
Change
0.00%
​Volume
0
Property

TRIDENT ESTATES PLC

Last Traded On 13/08/2020
C1543
Closing Price
€ 1.480
Change
0.00%
​Volume
0
Property

PG PLC

Last Traded On 12/08/2020
C1542
Closing Price
€ 1.900
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 03/08/2020
C1544
Closing Price
€ 0.490
Change
0.00%
​Volume
0
Property, Retail

BMIT TECHNOLOGIES PLC

Last Traded On 12/08/2020
c1545
Closing Price
€ 0.480
Change
0.00%
​Volume
0
IT Services

HARVEST TECHNOLOGY PLC

Last Traded On 10/08/2020
C1546
Closing Price
€ 1.440
Change
0.00%
​Volume
0
IT Services