Equities

Updated on 07/12/2023

HSBC BANK MALTA PLC

Last Traded On 06/12/2023
c1250e
Closing Price
€ 1.240
Change
0.00%
​Volume
0
Financial Services

BANK OF VALLETTA PLC

Last Traded On 07/12/2023
C1100E
Closing Price
€ 1.250
Change
0.00%
​Volume
8,494
Financial Services

FIMBANK PLC

Last Traded On 30/11/2023
C1175
Closing Price
USD 0.210
Change
0.00%
​Volume
0
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 20/09/2023
c1528e
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 07/12/2023
c1275b
Closing Price
€ 0.466
Change
+5.91%
​Volume
1,000
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 07/12/2023
c1300e
Closing Price
€ 0.750
Change
-11.76%
​Volume
28,855
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 07/12/2023
c1400e
Closing Price
€ 1.200
Change
-5.51%
​Volume
5,138
Financial Services

GO PLC

Last Traded On 06/12/2023
c1450e
Closing Price
€ 2.900
Change
0.00%
​Volume
0
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 07/12/2023
c1460e
Closing Price
€ 5.750
Change
-0.86%
​Volume
14,630
Tourism

PLAZA CENTRES PLC

Last Traded On 06/11/2023
c1475e
Closing Price
€ 0.650
Change
0.00%
​Volume
0
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 07/12/2023
c1500e
Closing Price
€ 7.000
Change
+2.94%
​Volume
9,122
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 05/12/2023
c2001e
Closing Price
€ 0.190
Change
0.00%
​Volume
0
Technology

MEDSERVREGIS PLC

Last Traded On 30/10/2023
c1529e
Closing Price
€ 0.620
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 10/07/2023
c1530e
Closing Price
€ 0.630
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 27/11/2023
c1533
Closing Price
€ 0.510
Change
0.00%
​Volume
0
Postal Services

RS2 PLC – Ordinary Shares

Last Traded On 28/11/2023
c1534
Closing Price
€ 1.090
Change
0.00%
​Volume
0
Technology

HILI PROPERTIES PLC

Last Traded On 07/12/2023
c1561
Closing Price
€ 0.216
Change
0.00%
​Volume
6,365
Commercial Property

MIDI PLC

Last Traded On 06/12/2023
c1536
Closing Price
€ 0.260
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 31/10/2023
C1537
Closing Price
€ 0.590
Change
0.00%
​Volume
0
Commercial Property

TIGNE MALL PLC

Last Traded On 06/12/2023
C1538
Closing Price
€ 0.820
Change
0.00%
​Volume
0
Commercial Property

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 04/10/2023
c1539
Closing Price
€ 1.280
Change
0.00%
​Volume
0
Commercial Property

VBL PLC

Last Traded On 25/09/2023
c1549
Closing Price
€ 0.230
Change
0.00%
​Volume
0
Commercial Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 07/12/2023
c1540
Closing Price
€ 0.350
Change
0.00%
​Volume
1,500
Commercial Property

TRIDENT ESTATES PLC

Last Traded On 22/05/2023
C1543
Closing Price
€ 1.310
Change
0.00%
​Volume
0
Commercial Property

PG PLC

Last Traded On 05/12/2023
C1542
Closing Price
€ 2.080
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 30/11/2023
C1544
Closing Price
€ 0.350
Change
0.00%
​Volume
0
Commercial Property

BMIT TECHNOLOGIES PLC

Last Traded On 07/12/2023
c1545
Closing Price
€ 0.400
Change
0.00%
​Volume
11,500
Technology

HARVEST TECHNOLOGY PLC

Last Traded On 05/10/2023
C1546
Closing Price
€ 1.350
Change
0.00%
​Volume
0
Technology

RS2 PLC – Preference Shares

Last Traded On 06/07/2023
c1547
Closing Price
€ 1.440
Change
0.00%
​Volume
0
Technology

LIFESTAR INSURANCE PLC

Last Traded On 27/09/2023
c1548
Closing Price
€ 0.500
Change
0.00%
​Volume
0
Financial Services

AX REAL ESTATE PLC

Last Traded On 04/12/2023
c1563
Closing Price
€ 0.515
Change
0.00%
​Volume
0
Commercial Property

M&Z PLC

Last Traded On 16/11/2023
c1562
Closing Price
€ 0.600
Change
0.00%
​Volume
0
Retail

APS BANK PLC

Last Traded On 07/12/2023
c1564
Closing Price
€ 0.550
Change
-1.79%
​Volume
13,738
Financial Services

The Convenience Shop (Holding) plc

Last Traded On 26/07/2023
C1565
Closing Price
€ 1.050
Change
0.00%
​Volume
0
Retail