Equities

Updated on 12/08/2022

HSBC BANK MALTA PLC

Last Traded On 12/08/2022
c1250e
Closing Price
€ 0.765
Change
0.00%
​Volume
2,595
Financial Services

BANK OF VALLETTA PLC

Last Traded On 12/08/2022
C1100E
Closing Price
€ 0.885
Change
+2.91%
​Volume
23,502
Financial Services

FIMBANK PLC

Last Traded On 12/08/2022
C1175
Closing Price
USD 0.200
Change
+5.26%
​Volume
1,000
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 30/06/2022
c1528e
Closing Price
€ 0.950
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 11/08/2022
c1275b
Closing Price
€ 0.720
Change
0.00%
​Volume
0
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 12/08/2022
c1300e
Closing Price
€ 1.920
Change
+1.05%
​Volume
2,000
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 12/08/2022
c1400e
Closing Price
€ 1.750
Change
0.00%
​Volume
1,920
Financial Services

GO PLC

Last Traded On 11/08/2022
c1450e
Closing Price
€ 3.040
Change
0.00%
​Volume
0
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 12/08/2022
c1460e
Closing Price
€ 5.950
Change
0.00%
​Volume
1,986
Tourism

PLAZA CENTRES PLC

Last Traded On 10/08/2022
c1475e
Closing Price
€ 0.800
Change
0.00%
​Volume
0
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 12/08/2022
c1500e
Closing Price
€ 7.700
Change
0.00%
​Volume
11
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 09/08/2022
c2001e
Closing Price
€ 0.420
Change
0.00%
​Volume
0
Technology

MEDSERVREGIS PLC

Last Traded On 01/08/2022
c1529e
Closing Price
€ 0.875
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 10/06/2022
c1530e
Closing Price
€ 0.700
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 10/08/2022
c1533
Closing Price
€ 1.050
Change
0.00%
​Volume
0
Postal Services

RS2 SOFTWARE PLC – Ordinary Shares

Last Traded On 11/08/2022
c1534
Closing Price
€ 1.500
Change
0.00%
​Volume
0
Technology

HILI PROPERTIES PLC

Last Traded On 09/08/2022
c1561
Closing Price
€ 0.240
Change
0.00%
​Volume
0
Commercial Property

MIDI PLC

Last Traded On 05/08/2022
c1536
Closing Price
€ 0.300
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 09/08/2022
C1537
Closing Price
€ 0.775
Change
0.00%
​Volume
0
Commercial Property

TIGNE MALL PLC

Last Traded On 10/08/2022
C1538
Closing Price
€ 0.750
Change
0.00%
​Volume
0
Commercial Property

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 11/08/2022
c1539
Closing Price
€ 1.450
Change
0.00%
​Volume
0
Commercial Property

VBL PLC

Last Traded On 09/08/2022
c1549
Closing Price
€ 0.252
Change
0.00%
​Volume
0
Commercial Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 12/08/2022
c1540
Closing Price
€ 0.520
Change
+2.97%
​Volume
11,620
Commercial Property

TRIDENT ESTATES PLC

Last Traded On 04/08/2022
C1543
Closing Price
€ 1.480
Change
0.00%
​Volume
0
Commercial Property

PG PLC

Last Traded On 11/08/2022
C1542
Closing Price
€ 2.140
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 08/08/2022
C1544
Closing Price
€ 0.400
Change
0.00%
​Volume
0
Commercial Property

BMIT TECHNOLOGIES PLC

Last Traded On 10/08/2022
c1545
Closing Price
€ 0.470
Change
0.00%
​Volume
0
Technology

HARVEST TECHNOLOGY PLC

Last Traded On 05/08/2022
C1546
Closing Price
€ 1.280
Change
0.00%
​Volume
0
Technology

RS2 SOFTWARE PLC – Preference Shares

Last Traded On 26/07/2022
c1547
Closing Price
€ 1.480
Change
0.00%
​Volume
0
Technology

LIFESTAR INSURANCE PLC

Last Traded On 25/04/2022
c1548
Closing Price
€ 0.450
Change
0.00%
​Volume
0
Financial Services

AX REAL ESTATE PLC

Last Traded On 11/08/2022
c1563
Closing Price
€ 0.550
Change
0.00%
​Volume
0
Commercial Property

M&Z PLC

Last Traded On 12/08/2022
c1562
Closing Price
€ 0.750
Change
0.00%
​Volume
2,799
Retail

APS BANK PLC

Last Traded On 10/08/2022
c1564
Closing Price
€ 0.655
Change
0.00%
​Volume
0
Financial Services