Equities Updated on 18/09/2019 Filter by sector All Sectors Airport Operator Financial Services Food & Beverages IT Services Oil & Gas Services Postal Operator Property Retail Telecommunications Tourism Yacht Marina Filter by listing All Listings Official List Alternative Companies List Sort by Market Capitalisation Company Name HSBC BANK MALTA PLC Last Traded On 18/09/2019 Closing Price € 1.430 Change 0.00% Volume 3,000 Financial Services BANK OF VALLETTA PLC Last Traded On 18/09/2019 Closing Price € 1.150 Change 0.00% Volume 11,503 Financial Services FIMBANK PLC Last Traded On 13/09/2019 Closing Price USD 0.620 Change 0.00% Volume 0 Financial Services GLOBALCAPITAL PLC Last Traded On 10/09/2019 Closing Price € 0.250 Change 0.00% Volume 0 Financial Services INTERNATIONAL HOTEL INVESTMENTS PLC Last Traded On 12/09/2019 Closing Price € 0.805 Change 0.00% Volume 0 Property, Tourism LOMBARD BANK MALTA PLC Last Traded On 17/09/2019 Closing Price € 2.240 Change 0.00% Volume 0 Financial Services MAPFRE MIDDLESEA PLC Last Traded On 17/09/2019 Closing Price € 2.160 Change 0.00% Volume 0 Financial Services GO PLC Last Traded On 18/09/2019 Closing Price € 4.400 Change +0.92% Volume 15,500 Telecommunications MALTA INTERNATIONAL AIRPORT PLC Last Traded On 17/09/2019 Closing Price € 7.700 Change 0.00% Volume 0 Airport Operator PLAZA CENTRES PLC Last Traded On 12/09/2019 Closing Price € 1.020 Change 0.00% Volume 0 Property, Retail SIMONDS FARSONS CISK PLC Last Traded On 18/09/2019 Closing Price € 11.200 Change +1.82% Volume 65 Food & Beverages LOQUS HOLDINGS PLC Last Traded On 02/08/2019 Closing Price € 0.061 Change 0.00% Volume 0 IT Services MEDSERV PLC Last Traded On 18/09/2019 Closing Price € 1.260 Change 0.00% Volume 31,720 Oil & Gas Services GRAND HARBOUR MARINA PLC Last Traded On 18/09/2019 Closing Price € 0.670 Change 0.00% Volume 5,867 Yacht Marina MALTAPOST PLC Last Traded On 17/09/2019 Closing Price € 1.280 Change 0.00% Volume 0 Postal Operator RS2 SOFTWARE PLC Last Traded On 18/09/2019 Closing Price € 1.900 Change 0.00% Volume 32,500 IT Services MIDI PLC Last Traded On 12/09/2019 Closing Price € 0.630 Change 0.00% Volume 0 Property MALITA INVESTMENTS PLC Last Traded On 12/09/2019 Closing Price € 0.855 Change 0.00% Volume 0 Property TIGNé MALL PLC Last Traded On 16/09/2019 Closing Price € 0.900 Change -0.00% Volume 0 Property, Retail SANTUMAS SHAREHOLDINGS PLC Last Traded On 04/09/2019 Closing Price € 1.620 Change -0.00% Volume 0 Property MALTA PROPERTIES COMPANY PLC Last Traded On 18/09/2019 Closing Price € 0.720 Change +2.86% Volume 66,900 Property TRIDENT ESTATES PLC Last Traded On 16/09/2019 Closing Price € 1.760 Change 0.00% Volume 0 Property PG PLC Last Traded On 17/09/2019 Closing Price € 1.750 Change -0.00% Volume 0 Retail MAIN STREET COMPLEX PLC Last Traded On 18/09/2019 Closing Price € 0.600 Change 0.00% Volume 3,700 Property, Retail BMIT TECHNOLOGIES PLC Last Traded On 18/09/2019 Closing Price € 0.520 Change 0.00% Volume 31,800 IT Services
