Equities

Updated on 28/05/2020

HSBC BANK MALTA PLC

Last Traded On 28/05/2020
c1250e
Closing Price
€ 0.990
Change
+1.02%
​Volume
23,376
Financial Services

BANK OF VALLETTA PLC

Last Traded On 28/05/2020
C1100E
Closing Price
€ 1.020
Change
-0.97%
​Volume
59,283
Financial Services

FIMBANK PLC

Last Traded On 28/05/2020
C1175
Closing Price
USD 0.420
Change
0.00%
​Volume
68,007
Financial Services

GLOBALCAPITAL PLC

Last Traded On 21/05/2020
c1528e
Closing Price
€ 0.330
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 28/05/2020
c1275b
Closing Price
€ 0.585
Change
+10.38%
​Volume
6,072
Property, Tourism

LOMBARD BANK MALTA PLC

Last Traded On 25/05/2020
c1300e
Closing Price
€ 2.060
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 19/05/2020
c1400e
Closing Price
€ 2.280
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 27/05/2020
c1450e
Closing Price
€ 3.640
Change
0.00%
​Volume
0
Telecommunications

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 28/05/2020
c1460e
Closing Price
€ 5.500
Change
+4.76%
​Volume
20,372
Airport Operator

PLAZA CENTRES PLC

Last Traded On 07/05/2020
c1475e
Closing Price
€ 0.980
Change
0.00%
​Volume
0
Property, Retail

SIMONDS FARSONS CISK PLC

Last Traded On 26/05/2020
c1500e
Closing Price
€ 8.300
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 07/05/2020
c2001e
Closing Price
€ 0.097
Change
0.00%
​Volume
0
IT Services

MEDSERV PLC

Last Traded On 28/05/2020
c1529e
Closing Price
€ 0.700
Change
0.00%
​Volume
5,520
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 22/04/2020
c1530e
Closing Price
€ 0.750
Change
0.00%
​Volume
0
Yacht Marina

MALTAPOST PLC

Last Traded On 21/05/2020
c1533
Closing Price
€ 1.170
Change
0.00%
​Volume
0
Postal Operator

RS2 SOFTWARE PLC

Last Traded On 28/05/2020
c1534
Closing Price
€ 1.950
Change
-0.51%
​Volume
5,300
IT Services

MIDI PLC

Last Traded On 27/05/2020
c1536
Closing Price
€ 0.410
Change
0.00%
​Volume
0
Property

MALITA INVESTMENTS PLC

Last Traded On 25/05/2020
C1537
Closing Price
€ 0.890
Change
0.00%
​Volume
0
Property

TIGNé MALL PLC

Last Traded On 28/05/2020
C1538
Closing Price
€ 0.780
Change
+2.63%
​Volume
2,498
Property, Retail

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 18/03/2020
c1539
Closing Price
€ 1.360
Change
0.00%
​Volume
0
Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 21/05/2020
c1540
Closing Price
€ 0.540
Change
0.00%
​Volume
0
Property

TRIDENT ESTATES PLC

Last Traded On 27/04/2020
C1543
Closing Price
€ 1.550
Change
0.00%
​Volume
0
Property

PG PLC

Last Traded On 28/05/2020
C1542
Closing Price
€ 1.940
Change
+2.11%
​Volume
1,000
Retail

MAIN STREET COMPLEX PLC

Last Traded On 22/05/2020
C1544
Closing Price
€ 0.496
Change
0.00%
​Volume
0
Property, Retail

BMIT TECHNOLOGIES PLC

Last Traded On 28/05/2020
c1545
Closing Price
€ 0.472
Change
+4.89%
​Volume
24,000
IT Services

HARVEST TECHNOLOGY PLC

Last Traded On 21/05/2020
C1546
Closing Price
€ 1.490
Change
0.00%
​Volume
0
IT Services