Equities

Updated on 26/07/2024

HSBC BANK MALTA PLC

Last Traded On 26/07/2024
c1250e
Closing Price
€ 1.580
Change
-0.63%
​Volume
1,009
Financial Services

BANK OF VALLETTA PLC

Last Traded On 26/07/2024
C1100E
Closing Price
€ 1.480
Change
+1.37%
​Volume
9,375
Financial Services

FIMBANK PLC

Last Traded On 26/07/2024
C1175
Closing Price
USD 0.199
Change
-0.50%
​Volume
25,039
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 18/04/2024
c1528e
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 22/07/2024
c1275b
Closing Price
€ 0.410
Change
0.00%
​Volume
0
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 26/07/2024
c1300e
Closing Price
€ 0.750
Change
-5.06%
​Volume
204
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 25/07/2024
c1400e
Closing Price
€ 1.230
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 26/07/2024
c1450e
Closing Price
€ 2.920
Change
0.00%
​Volume
3,000
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 26/07/2024
c1460e
Closing Price
€ 5.700
Change
+0.88%
​Volume
1,175
Tourism

PLAZA CENTRES PLC

Last Traded On 18/07/2024
c1475e
Closing Price
€ 0.630
Change
0.00%
​Volume
0
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 26/07/2024
c1500e
Closing Price
€ 6.850
Change
0.00%
​Volume
1,150
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 19/04/2024
c2001e
Closing Price
€ 0.198
Change
0.00%
​Volume
0
Technology

MEDSERVREGIS PLC

Last Traded On 27/05/2024
c1529e
Closing Price
€ 0.580
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 04/07/2024
c1530e
Closing Price
€ 0.620
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 18/07/2024
c1533
Closing Price
€ 0.430
Change
0.00%
​Volume
0
Postal Services

RS2 PLC – Ordinary Shares

Last Traded On 24/07/2024
c1534
Closing Price
€ 0.795
Change
0.00%
​Volume
0
Technology

HILI PROPERTIES PLC

Last Traded On 26/07/2024
c1561
Closing Price
€ 0.182
Change
+1.11%
​Volume
500
Commercial Property

MIDI PLC

Last Traded On 25/07/2024
c1536
Closing Price
€ 0.250
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 26/07/2024
C1537
Closing Price
€ 0.480
Change
-2.04%
​Volume
2,550
Commercial Property

TIGNE MALL PLC

Last Traded On 26/07/2024
C1538
Closing Price
€ 0.950
Change
0.00%
​Volume
35,835
Commercial Property

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 18/07/2024
c1539
Closing Price
€ 1.180
Change
0.00%
​Volume
0
Commercial Property

VBL PLC

Last Traded On 23/07/2024
c1549
Closing Price
€ 0.226
Change
0.00%
​Volume
0
Commercial Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 25/07/2024
c1540
Closing Price
€ 0.370
Change
0.00%
​Volume
0
Commercial Property

TRIDENT ESTATES PLC

Last Traded On 17/07/2024
C1543
Closing Price
€ 1.200
Change
0.00%
​Volume
0
Commercial Property

PG PLC

Last Traded On 22/07/2024
C1542
Closing Price
€ 1.940
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 28/06/2024
C1544
Closing Price
€ 0.342
Change
0.00%
​Volume
0
Commercial Property

BMIT TECHNOLOGIES PLC

Last Traded On 26/07/2024
c1545
Closing Price
€ 0.340
Change
0.00%
​Volume
17,000
Technology

HARVEST TECHNOLOGY PLC

Last Traded On 16/07/2024
C1546
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Technology

RS2 PLC – Preference Shares

Last Traded On 25/07/2024
c1547
Closing Price
€ 0.780
Change
0.00%
​Volume
0
Technology

LIFESTAR INSURANCE PLC

Last Traded On 26/07/2024
c1548
Closing Price
€ 0.400
Change
+135.29%
​Volume
12,000
Financial Services

AX REAL ESTATE PLC

Last Traded On 26/07/2024
c1563
Closing Price
€ 0.458
Change
-0.43%
​Volume
5,000
Commercial Property

M&Z PLC

Last Traded On 16/07/2024
c1562
Closing Price
€ 0.550
Change
0.00%
​Volume
0
Retail

APS BANK PLC

Last Traded On 26/07/2024
c1564
Closing Price
€ 0.510
Change
-8.93%
​Volume
4,402
Financial Services

The Convenience Shop (Holding) plc

Last Traded On 18/07/2024
C1565
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Retail