Equities Updated on 21/03/2025 Filter by sector All Sectors Commercial Property Communication Services Financial Services Food & Beverages Maritime Oil & Gas Services Postal Services Property Development Retail Technology Tourism Filter by listing All Listings Official List Alternative Companies List Sort by Market Capitalisation Company Name HSBC BANK MALTA PLC Last Traded On 21/03/2025 Closing Price € 1.550 Change -0.64% Volume 21,261 Financial Services BANK OF VALLETTA PLC Last Traded On 21/03/2025 Closing Price € 2.000 Change 0.00% Volume 46,049 Financial Services FIMBANK PLC Last Traded On 18/03/2025 Closing Price USD 0.150 Change 0.00% Volume 0 Financial Services LIFESTAR HOLDING PLC Last Traded On 15/01/2025 Closing Price € 0.975 Change 0.00% Volume 0 Financial Services INTERNATIONAL HOTEL INVESTMENTS PLC Last Traded On 21/03/2025 Closing Price € 0.430 Change 0.00% Volume 4,318 Tourism LOMBARD BANK MALTA PLC Last Traded On 21/03/2025 Closing Price € 0.770 Change 0.00% Volume 5,000 Financial Services MAPFRE MIDDLESEA PLC Last Traded On 07/03/2025 Closing Price € 1.500 Change 0.00% Volume 0 Financial Services GO PLC Last Traded On 21/03/2025 Closing Price € 2.680 Change 0.00% Volume 436 Communication Services MALTA INTERNATIONAL AIRPORT PLC Last Traded On 21/03/2025 Closing Price € 6.100 Change 0.00% Volume 500 Tourism PLAZA CENTRES PLC Last Traded On 13/03/2025 Closing Price € 0.600 Change 0.00% Volume 0 Commercial Property SIMONDS FARSONS CISK PLC Last Traded On 21/03/2025 Closing Price € 6.100 Change -2.40% Volume 2,033 Food & Beverages LOQUS HOLDINGS PLC Last Traded On 27/01/2025 Closing Price € 0.175 Change 0.00% Volume 0 Technology MEDSERVREGIS PLC Last Traded On 18/03/2025 Closing Price € 0.448 Change 0.00% Volume 0 Oil & Gas Services GRAND HARBOUR MARINA PLC Last Traded On 20/03/2025 Closing Price € 0.800 Change 0.00% Volume 0 Maritime MALTAPOST PLC Last Traded On 07/03/2025 Closing Price € 0.460 Change 0.00% Volume 0 Postal Services RS2 PLC – Ordinary Shares Last Traded On 21/03/2025 Closing Price € 0.390 Change +2.63% Volume 5,709 Technology HILI PROPERTIES PLC Last Traded On 17/02/2025 Closing Price € 0.193 Change 0.00% Volume 0 Commercial Property MIDI PLC Last Traded On 21/03/2025 Closing Price € 0.230 Change 0.00% Volume 2,500 Property Development MALITA INVESTMENTS PLC Last Traded On 20/03/2025 Closing Price € 0.530 Change 0.00% Volume 0 Commercial Property SANTUMAS SHAREHOLDINGS PLC Last Traded On 13/03/2025 Closing Price € 1.200 Change 0.00% Volume 0 Commercial Property VBL PLC Last Traded On 20/03/2025 Closing Price € 0.180 Change 0.00% Volume 0 Commercial Property MALTA PROPERTIES COMPANY PLC Last Traded On 21/03/2025 Closing Price € 0.350 Change +1.16% Volume 435 Commercial Property TRIDENT ESTATES PLC Last Traded On 18/03/2025 Closing Price € 1.100 Change 0.00% Volume 0 Commercial Property PG PLC Last Traded On 06/03/2025 Closing Price € 1.820 Change 0.00% Volume 0 Retail MAIN STREET COMPLEX PLC Last Traded On 06/02/2025 Closing Price € 0.300 Change 0.00% Volume 0 Commercial Property BMIT TECHNOLOGIES PLC Last Traded On 21/03/2025 Closing Price € 0.350 Change +9.38% Volume 20,000 Technology HARVEST TECHNOLOGY PLC Last Traded On 24/02/2025 Closing Price € 0.900 Change 0.00% Volume 0 Technology RS2 PLC – Preference Shares Last Traded On 17/03/2025 Closing Price € 0.600 Change 0.00% Volume 0 Technology LIFESTAR INSURANCE PLC Last Traded On 05/11/2024 Closing Price € 0.470 Change 0.00% Volume 0 Financial Services AX REAL ESTATE PLC Last Traded On 18/03/2025 Closing Price € 0.410 Change 0.00% Volume 0 Commercial Property M&Z PLC Last Traded On 21/03/2025 Closing Price € 0.540 Change -3.57% Volume 13,500 Retail APS BANK PLC Last Traded On 21/03/2025 Closing Price € 0.610 Change -1.61% Volume 21,340 Financial Services The Convenience Shop (Holding) plc Last Traded On 21/03/2025 Closing Price € 0.950 Change 0.00% Volume 1,000 Retail Computime Holdings plc Last Traded On 17/02/2025 Closing Price € 0.450 Change 0.00% Volume 0 Technology
