Equities Updated on 17/02/2020 Filter by sector All Sectors Airport Operator Financial Services Food & Beverages IT Services Oil & Gas Services Postal Operator Property Retail Telecommunications Tourism Yacht Marina Filter by listing All Listings Official List Alternative Companies List Sort by Market Capitalisation Company Name HSBC BANK MALTA PLC Last Traded On 17/02/2020 Closing Price € 1.050 Change 0.00% Volume 143,286 Financial Services BANK OF VALLETTA PLC Last Traded On 17/02/2020 Closing Price € 1.050 Change -0.94% Volume 30,880 Financial Services FIMBANK PLC Last Traded On 12/02/2020 Closing Price USD 0.580 Change 0.00% Volume 0 Financial Services GLOBALCAPITAL PLC Last Traded On 12/02/2020 Closing Price € 0.290 Change 0.00% Volume 0 Financial Services INTERNATIONAL HOTEL INVESTMENTS PLC Last Traded On 13/02/2020 Closing Price € 0.800 Change 0.00% Volume 0 Property, Tourism LOMBARD BANK MALTA PLC Last Traded On 17/02/2020 Closing Price € 2.260 Change -0.88% Volume 900 Financial Services MAPFRE MIDDLESEA PLC Last Traded On 17/02/2020 Closing Price € 2.360 Change 0.00% Volume 10,350 Financial Services GO PLC Last Traded On 14/02/2020 Closing Price € 4.200 Change 0.00% Volume 0 Telecommunications MALTA INTERNATIONAL AIRPORT PLC Last Traded On 17/02/2020 Closing Price € 7.000 Change +0.72% Volume 5,380 Airport Operator PLAZA CENTRES PLC Last Traded On 18/12/2019 Closing Price € 1.010 Change 0.00% Volume 0 Property, Retail SIMONDS FARSONS CISK PLC Last Traded On 11/02/2020 Closing Price € 11.000 Change 0.00% Volume 0 Food & Beverages LOQUS HOLDINGS PLC Last Traded On 17/02/2020 Closing Price € 0.080 Change +2.56% Volume 500 IT Services MEDSERV PLC Last Traded On 28/01/2020 Closing Price € 1.090 Change 0.00% Volume 0 Oil & Gas Services GRAND HARBOUR MARINA PLC Last Traded On 17/02/2020 Closing Price € 0.454 Change -16.70% Volume 5,000 Yacht Marina MALTAPOST PLC Last Traded On 17/02/2020 Closing Price € 1.300 Change -2.99% Volume 8,000 Postal Operator RS2 SOFTWARE PLC Last Traded On 17/02/2020 Closing Price € 2.500 Change +2.46% Volume 14,496 IT Services MIDI PLC Last Traded On 17/02/2020 Closing Price € 0.476 Change 0.00% Volume 4,000 Property MALITA INVESTMENTS PLC Last Traded On 11/02/2020 Closing Price € 0.890 Change 0.00% Volume 0 Property TIGNé MALL PLC Last Traded On 17/02/2020 Closing Price € 0.900 Change -0.00% Volume 6,000 Property, Retail SANTUMAS SHAREHOLDINGS PLC Last Traded On 03/02/2020 Closing Price € 1.400 Change 0.00% Volume 0 Property MALTA PROPERTIES COMPANY PLC Last Traded On 17/02/2020 Closing Price € 0.685 Change +2.24% Volume 9,765 Property TRIDENT ESTATES PLC Last Traded On 17/02/2020 Closing Price € 1.650 Change -0.00% Volume 7,000 Property PG PLC Last Traded On 17/02/2020 Closing Price € 2.000 Change +1.52% Volume 9,860 Retail MAIN STREET COMPLEX PLC Last Traded On 14/02/2020 Closing Price € 0.570 Change 0.00% Volume 0 Property, Retail BMIT TECHNOLOGIES PLC Last Traded On 17/02/2020 Closing Price € 0.520 Change 0.00% Volume 27,850 IT Services HARVEST TECHNOLOGY PLC Last Traded On 11/02/2020 Closing Price € 1.480 Change 0.00% Volume 0 IT Services
