Equities

Updated on 08/04/2020

HSBC BANK MALTA PLC

Last Traded On 07/04/2020
c1250e
Closing Price
€ 0.950
Change
0.00%
​Volume
0
Financial Services

BANK OF VALLETTA PLC

Last Traded On 08/04/2020
C1100E
Closing Price
€ 0.850
Change
-0.00%
​Volume
14,052
Financial Services

FIMBANK PLC

Last Traded On 01/04/2020
C1175
Closing Price
USD 0.470
Change
0.00%
​Volume
0
Financial Services

GLOBALCAPITAL PLC

Last Traded On 11/03/2020
c1528e
Closing Price
€ 0.230
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 08/04/2020
c1275b
Closing Price
€ 0.540
Change
-6.90%
​Volume
21,475
Property, Tourism

LOMBARD BANK MALTA PLC

Last Traded On 07/04/2020
c1300e
Closing Price
€ 2.100
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 02/04/2020
c1400e
Closing Price
€ 2.260
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 08/04/2020
c1450e
Closing Price
€ 3.600
Change
-4.76%
​Volume
2,500
Telecommunications

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 08/04/2020
c1460e
Closing Price
€ 4.800
Change
-4.00%
​Volume
12,875
Airport Operator

PLAZA CENTRES PLC

Last Traded On 30/03/2020
c1475e
Closing Price
€ 0.940
Change
0.00%
​Volume
0
Property, Retail

SIMONDS FARSONS CISK PLC

Last Traded On 03/04/2020
c1500e
Closing Price
€ 9.200
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 24/02/2020
c2001e
Closing Price
€ 0.080
Change
0.00%
​Volume
0
IT Services

MEDSERV PLC

Last Traded On 01/04/2020
c1529e
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 27/03/2020
c1530e
Closing Price
€ 0.750
Change
0.00%
​Volume
0
Yacht Marina

MALTAPOST PLC

Last Traded On 08/04/2020
c1533
Closing Price
€ 0.900
Change
-18.18%
​Volume
2,200
Postal Operator

RS2 SOFTWARE PLC

Last Traded On 03/04/2020
c1534
Closing Price
€ 1.920
Change
0.00%
​Volume
0
IT Services

MIDI PLC

Last Traded On 08/04/2020
c1536
Closing Price
€ 0.370
Change
-2.63%
​Volume
5,000
Property

MALITA INVESTMENTS PLC

Last Traded On 03/04/2020
C1537
Closing Price
€ 0.770
Change
0.00%
​Volume
0
Property

TIGNé MALL PLC

Last Traded On 17/03/2020
C1538
Closing Price
€ 0.730
Change
0.00%
​Volume
0
Property, Retail

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 18/03/2020
c1539
Closing Price
€ 1.360
Change
0.00%
​Volume
0
Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 08/04/2020
c1540
Closing Price
€ 0.490
Change
0.00%
​Volume
12,500
Property

TRIDENT ESTATES PLC

Last Traded On 07/04/2020
C1543
Closing Price
€ 1.280
Change
0.00%
​Volume
0
Property

PG PLC

Last Traded On 07/04/2020
C1542
Closing Price
€ 1.690
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 01/04/2020
C1544
Closing Price
€ 0.480
Change
0.00%
​Volume
0
Property, Retail

BMIT TECHNOLOGIES PLC

Last Traded On 08/04/2020
c1545
Closing Price
€ 0.490
Change
0.00%
​Volume
9,000
IT Services

HARVEST TECHNOLOGY PLC

Last Traded On 01/04/2020
C1546
Closing Price
€ 1.460
Change
0.00%
​Volume
0
IT Services