Equities Updated on 27/05/2022 Filter by sector All Sectors Commercial Property Communication Services Financial Services Food & Beverages IT Services Maritime Oil & Gas Services Postal Services Property Development Retail Tourism Filter by listing All Listings Official List Alternative Companies List Sort by Market Capitalisation Company Name HSBC BANK MALTA PLC Last Traded On 27/05/2022 Closing Price € 0.790 Change +1.28% Volume 2,200 Financial Services BANK OF VALLETTA PLC Last Traded On 27/05/2022 Closing Price € 0.890 Change +1.14% Volume 24,373 Financial Services FIMBANK PLC Last Traded On 25/05/2022 Closing Price USD 0.220 Change 0.00% Volume 0 Financial Services LIFESTAR HOLDING PLC Last Traded On 07/03/2022 Closing Price € 0.990 Change 0.00% Volume 0 Financial Services INTERNATIONAL HOTEL INVESTMENTS PLC Last Traded On 24/05/2022 Closing Price € 0.700 Change 0.00% Volume 0 Tourism LOMBARD BANK MALTA PLC Last Traded On 24/05/2022 Closing Price € 1.830 Change 0.00% Volume 0 Financial Services MAPFRE MIDDLESEA PLC Last Traded On 24/05/2022 Closing Price € 1.960 Change 0.00% Volume 0 Financial Services GO PLC Last Traded On 27/05/2022 Closing Price € 3.120 Change -1.89% Volume 7,000 Communication Services MALTA INTERNATIONAL AIRPORT PLC Last Traded On 27/05/2022 Closing Price € 6.000 Change +0.84% Volume 10,643 Tourism PLAZA CENTRES PLC Last Traded On 24/05/2022 Closing Price € 0.820 Change 0.00% Volume 0 Commercial Property SIMONDS FARSONS CISK PLC Last Traded On 25/05/2022 Closing Price € 8.250 Change 0.00% Volume 0 Food & Beverages LOQUS HOLDINGS PLC Last Traded On 20/04/2022 Closing Price € 0.190 Change 0.00% Volume 0 IT Services MEDSERVREGIS PLC Last Traded On 29/04/2022 Closing Price € 0.700 Change 0.00% Volume 0 Oil & Gas Services GRAND HARBOUR MARINA PLC Last Traded On 24/05/2022 Closing Price € 0.720 Change 0.00% Volume 0 Maritime MALTAPOST PLC Last Traded On 20/05/2022 Closing Price € 1.000 Change 0.00% Volume 0 Postal Services RS2 SOFTWARE PLC – Ordinary Shares Last Traded On 26/05/2022 Closing Price € 1.630 Change 0.00% Volume 0 IT Services HILI PROPERTIES PLC Last Traded On 15/03/2022 Closing Price € 0.250 Change 0.00% Volume 0 Commercial Property MIDI PLC Last Traded On 25/05/2022 Closing Price € 0.376 Change 0.00% Volume 0 Property Development MALITA INVESTMENTS PLC Last Traded On 13/05/2022 Closing Price € 0.790 Change 0.00% Volume 0 Commercial Property TIGNE MALL PLC Last Traded On 24/05/2022 Closing Price € 0.700 Change 0.00% Volume 0 Commercial Property SANTUMAS SHAREHOLDINGS PLC Last Traded On 04/05/2022 Closing Price € 1.090 Change 0.00% Volume 0 Commercial Property VBL PLC Last Traded On 14/03/2022 Closing Price € 0.254 Change 0.00% Volume 0 Commercial Property MALTA PROPERTIES COMPANY PLC Last Traded On 27/05/2022 Closing Price € 0.520 Change 0.00% Volume 4,385 Commercial Property TRIDENT ESTATES PLC Last Traded On 04/05/2022 Closing Price € 1.460 Change 0.00% Volume 0 Commercial Property PG PLC Last Traded On 20/05/2022 Closing Price € 2.240 Change 0.00% Volume 0 Retail MAIN STREET COMPLEX PLC Last Traded On 09/03/2022 Closing Price € 0.400 Change 0.00% Volume 0 Commercial Property BMIT TECHNOLOGIES PLC Last Traded On 26/05/2022 Closing Price € 0.484 Change 0.00% Volume 0 IT Services HARVEST TECHNOLOGY PLC Last Traded On 11/04/2022 Closing Price € 1.490 Change 0.00% Volume 0 IT Services RS2 SOFTWARE PLC – Preference Shares Last Traded On 28/01/2022 Closing Price € 1.690 Change 0.00% Volume 0 IT Services LIFESTAR INSURANCE PLC Last Traded On 21/01/2022 Closing Price € 0.450 Change 0.00% Volume 0 Financial Services AX REAL ESTATE PLC Last Traded On Closing Price € 0.590 Change 0.00% Volume 0 Commercial Property M&Z PLC Last Traded On 15/03/2022 Closing Price € 0.750 Change 0.00% Volume 0 Retail