Equities

Updated on 19/07/2019

HSBC BANK MALTA PLC

Last Traded On 19/07/2019
c1250e
Closing Price
€ 1.520
Change
0.00%
​Volume
4,499
Financial Services

BANK OF VALLETTA PLC

Last Traded On 19/07/2019
C1100E
Closing Price
€ 1.125
Change
-1.32%
​Volume
29,493
Financial Services

FIMBANK PLC

Last Traded On 18/07/2019
C1175
Closing Price
USD 0.630
Change
0.00%
​Volume
0
Financial Services

GLOBALCAPITAL PLC

Last Traded On 16/07/2019
c1528e
Closing Price
€ 0.250
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 15/07/2019
c1275b
Closing Price
€ 0.820
Change
0.00%
​Volume
0
Property, Tourism

LOMBARD BANK MALTA PLC

Last Traded On 18/07/2019
c1300e
Closing Price
€ 2.300
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 16/07/2019
c1400e
Closing Price
€ 2.260
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 19/07/2019
c1450e
Closing Price
€ 4.520
Change
-0.88%
​Volume
8,014
Telecommunications

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 19/07/2019
c1460e
Closing Price
€ 7.100
Change
-0.70%
​Volume
6,266
Airport Operator

PLAZA CENTRES PLC

Last Traded On 16/07/2019
c1475e
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Property, Retail

SIMONDS FARSONS CISK PLC

Last Traded On 19/07/2019
c1500e
Closing Price
€ 10.400
Change
+0.97%
​Volume
1,160
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 18/07/2019
c2001e
Closing Price
€ 0.085
Change
0.00%
​Volume
0
IT Services

MEDSERV PLC

Last Traded On 15/07/2019
c1529e
Closing Price
€ 1.200
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 28/05/2019
c1530e
Closing Price
€ 0.740
Change
0.00%
​Volume
0
Yacht Marina

MALTAPOST PLC

Last Traded On 16/07/2019
c1533
Closing Price
€ 1.290
Change
0.00%
​Volume
0
Postal Operator

RS2 SOFTWARE PLC

Last Traded On 19/07/2019
c1534
Closing Price
€ 1.830
Change
+1.10%
​Volume
21,522
IT Services

MIDI PLC

Last Traded On 11/07/2019
c1536
Closing Price
€ 0.640
Change
0.00%
​Volume
0
Property

MALITA INVESTMENTS PLC

Last Traded On 18/07/2019
C1537
Closing Price
€ 0.865
Change
0.00%
​Volume
0
Property

TIGNé MALL PLC

Last Traded On 19/07/2019
C1538
Closing Price
€ 0.890
Change
0.00%
​Volume
3,400
Property, Retail

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 09/07/2019
c1539
Closing Price
€ 1.400
Change
0.00%
​Volume
0
Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 17/07/2019
c1540
Closing Price
€ 0.640
Change
0.00%
​Volume
0
Property

TRIDENT ESTATES PLC

Last Traded On 17/07/2019
C1543
Closing Price
€ 1.920
Change
0.00%
​Volume
0
Property

PG PLC

Last Traded On 19/07/2019
C1542
Closing Price
€ 1.580
Change
-1.25%
​Volume
12,000
Retail

MAIN STREET COMPLEX PLC

Last Traded On 19/07/2019
C1544
Closing Price
€ 0.610
Change
0.00%
​Volume
16,000
Property, Retail

BMIT TECHNOLOGIES PLC

Last Traded On 19/07/2019
c1545
Closing Price
€ 0.530
Change
-0.93%
​Volume
128,200
IT Services