Equities

Updated on 28/09/2022

HSBC BANK MALTA PLC

Last Traded On 27/09/2022
c1250e
Closing Price
€ 0.790
Change
0.00%
​Volume
0
Financial Services

BANK OF VALLETTA PLC

Last Traded On 28/09/2022
C1100E
Closing Price
€ 0.915
Change
-1.08%
​Volume
9,950
Financial Services

FIMBANK PLC

Last Traded On 18/08/2022
C1175
Closing Price
USD 0.220
Change
0.00%
​Volume
0
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 30/06/2022
c1528e
Closing Price
€ 0.950
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 27/09/2022
c1275b
Closing Price
€ 0.705
Change
0.00%
​Volume
0
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 27/09/2022
c1300e
Closing Price
€ 1.940
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 19/09/2022
c1400e
Closing Price
€ 1.670
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 28/09/2022
c1450e
Closing Price
€ 2.940
Change
-4.55%
​Volume
5,060
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 28/09/2022
c1460e
Closing Price
€ 5.950
Change
0.00%
​Volume
4,800
Tourism

PLAZA CENTRES PLC

Last Traded On 28/09/2022
c1475e
Closing Price
€ 0.750
Change
-3.85%
​Volume
1,500
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 23/09/2022
c1500e
Closing Price
€ 7.950
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 02/09/2022
c2001e
Closing Price
€ 0.190
Change
0.00%
​Volume
0
Technology

MEDSERVREGIS PLC

Last Traded On 23/08/2022
c1529e
Closing Price
€ 0.820
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 27/09/2022
c1530e
Closing Price
€ 0.700
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 16/09/2022
c1533
Closing Price
€ 1.110
Change
0.00%
​Volume
0
Postal Services

RS2 SOFTWARE PLC – Ordinary Shares

Last Traded On 23/09/2022
c1534
Closing Price
€ 1.380
Change
0.00%
​Volume
0
Technology

HILI PROPERTIES PLC

Last Traded On 19/09/2022
c1561
Closing Price
€ 0.222
Change
0.00%
​Volume
0
Commercial Property

MIDI PLC

Last Traded On 20/09/2022
c1536
Closing Price
€ 0.340
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 31/08/2022
C1537
Closing Price
€ 0.780
Change
0.00%
​Volume
0
Commercial Property

TIGNE MALL PLC

Last Traded On 13/09/2022
C1538
Closing Price
€ 0.750
Change
0.00%
​Volume
0
Commercial Property

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 11/08/2022
c1539
Closing Price
€ 1.450
Change
0.00%
​Volume
0
Commercial Property

VBL PLC

Last Traded On 09/09/2022
c1549
Closing Price
€ 0.216
Change
0.00%
​Volume
0
Commercial Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 28/09/2022
c1540
Closing Price
€ 0.510
Change
-1.92%
​Volume
5,060
Commercial Property

TRIDENT ESTATES PLC

Last Traded On 05/09/2022
C1543
Closing Price
€ 1.400
Change
0.00%
​Volume
0
Commercial Property

PG PLC

Last Traded On 26/09/2022
C1542
Closing Price
€ 2.200
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 01/09/2022
C1544
Closing Price
€ 0.460
Change
0.00%
​Volume
0
Commercial Property

BMIT TECHNOLOGIES PLC

Last Traded On 28/09/2022
c1545
Closing Price
€ 0.466
Change
0.00%
​Volume
21,200
Technology

HARVEST TECHNOLOGY PLC

Last Traded On 06/09/2022
C1546
Closing Price
€ 1.300
Change
0.00%
​Volume
0
Technology

RS2 SOFTWARE PLC – Preference Shares

Last Traded On 16/09/2022
c1547
Closing Price
€ 1.480
Change
0.00%
​Volume
0
Technology

LIFESTAR INSURANCE PLC

Last Traded On 06/09/2022
c1548
Closing Price
€ 0.450
Change
0.00%
​Volume
0
Financial Services

AX REAL ESTATE PLC

Last Traded On 14/09/2022
c1563
Closing Price
€ 0.550
Change
0.00%
​Volume
0
Commercial Property

M&Z PLC

Last Traded On 19/09/2022
c1562
Closing Price
€ 0.720
Change
0.00%
​Volume
0
Retail

APS BANK PLC

Last Traded On 28/09/2022
c1564
Closing Price
€ 0.640
Change
0.00%
​Volume
5,000
Financial Services