Equities

Updated on 29/05/2023

HSBC BANK MALTA PLC

Last Traded On 29/05/2023
Closing Price
€ 1.160
Change
+3.57%
​Volume
22,309
Financial Services

BANK OF VALLETTA PLC

Last Traded On 29/05/2023
Closing Price
€ 1.170
Change
+1.74%
​Volume
173,697
Financial Services

FIMBANK PLC

Last Traded On 06/04/2023
Closing Price
USD 0.190
Change
0.00%
​Volume
0
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 02/05/2023
Closing Price
€ 0.900
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 29/05/2023
Closing Price
€ 0.560
Change
+5.66%
​Volume
1,000
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 23/05/2023
Closing Price
€ 0.950
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 23/05/2023
Closing Price
€ 1.500
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 29/05/2023
Closing Price
€ 2.960
Change
-1.99%
​Volume
1,000
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 25/05/2023
Closing Price
€ 5.550
Change
0.00%
​Volume
0
Tourism

PLAZA CENTRES PLC

Last Traded On 08/05/2023
Closing Price
€ 0.740
Change
0.00%
​Volume
0
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 24/05/2023
Closing Price
€ 7.150
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 15/05/2023
Closing Price
€ 0.200
Change
0.00%
​Volume
0
Technology

MEDSERVREGIS PLC

Last Traded On 02/02/2023
Closing Price
€ 0.750
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 16/05/2023
Closing Price
€ 0.550
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 24/05/2023
Closing Price
€ 0.470
Change
0.00%
​Volume
0
Postal Services

RS2 SOFTWARE PLC – Ordinary Shares

Last Traded On 25/05/2023
Closing Price
€ 1.120
Change
0.00%
​Volume
0
Technology

HILI PROPERTIES PLC

Last Traded On 25/05/2023
Closing Price
€ 0.220
Change
0.00%
​Volume
0
Commercial Property

MIDI PLC

Last Traded On 08/05/2023
Closing Price
€ 0.292
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 25/05/2023
Closing Price
€ 0.630
Change
0.00%
​Volume
0
Commercial Property

TIGNE MALL PLC

Last Traded On 17/04/2023
Closing Price
€ 0.800
Change
0.00%
​Volume
0
Commercial Property

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 22/05/2023
Closing Price
€ 1.400
Change
0.00%
​Volume
0
Commercial Property

VBL PLC

Last Traded On 29/05/2023
Closing Price
€ 0.206
Change
0.00%
​Volume
710,760
Commercial Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 25/05/2023
Closing Price
€ 0.400
Change
0.00%
​Volume
0
Commercial Property

TRIDENT ESTATES PLC

Last Traded On 22/05/2023
Closing Price
€ 1.350
Change
0.00%
​Volume
0
Commercial Property

PG PLC

Last Traded On 25/05/2023
Closing Price
€ 1.900
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 28/04/2023
Closing Price
€ 0.430
Change
0.00%
​Volume
0
Commercial Property

BMIT TECHNOLOGIES PLC

Last Traded On 26/05/2023
Closing Price
€ 0.416
Change
0.00%
​Volume
0
Technology

HARVEST TECHNOLOGY PLC

Last Traded On 21/03/2023
Closing Price
€ 1.410
Change
0.00%
​Volume
0
Technology

RS2 SOFTWARE PLC – Preference Shares

Last Traded On 11/05/2023
Closing Price
€ 1.500
Change
0.00%
​Volume
0
Technology

LIFESTAR INSURANCE PLC

Last Traded On 09/12/2022
Closing Price
€ 0.500
Change
0.00%
​Volume
0
Financial Services

AX REAL ESTATE PLC

Last Traded On 29/05/2023
Closing Price
€ 0.450
Change
0.00%
​Volume
7,000
Commercial Property

M&Z PLC

Last Traded On 29/05/2023
Closing Price
€ 0.675
Change
-1.46%
​Volume
5,000
Retail

APS BANK PLC

Last Traded On 24/05/2023
Closing Price
€ 0.590
Change
0.00%
​Volume
0
Financial Services

The Convenience Shop (Holding) plc

Last Traded On
Closing Price
€
Change
nan%
​Volume
0
Retail