Equities

Updated on 27/05/2022

HSBC BANK MALTA PLC

Last Traded On 27/05/2022
Closing Price
€ 0.790
Change
+1.28%
​Volume
2,200
Financial Services

BANK OF VALLETTA PLC

Last Traded On 27/05/2022
Closing Price
€ 0.890
Change
+1.14%
​Volume
24,373
Financial Services

FIMBANK PLC

Last Traded On 25/05/2022
Closing Price
USD 0.220
Change
0.00%
​Volume
0
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 07/03/2022
Closing Price
€ 0.990
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 24/05/2022
Closing Price
€ 0.700
Change
0.00%
​Volume
0
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 24/05/2022
Closing Price
€ 1.830
Change
0.00%
​Volume
0
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 24/05/2022
Closing Price
€ 1.960
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 27/05/2022
Closing Price
€ 3.120
Change
-1.89%
​Volume
7,000
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 27/05/2022
Closing Price
€ 6.000
Change
+0.84%
​Volume
10,643
Tourism

PLAZA CENTRES PLC

Last Traded On 24/05/2022
Closing Price
€ 0.820
Change
0.00%
​Volume
0
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 25/05/2022
Closing Price
€ 8.250
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 20/04/2022
Closing Price
€ 0.190
Change
0.00%
​Volume
0
IT Services

MEDSERVREGIS PLC

Last Traded On 29/04/2022
Closing Price
€ 0.700
Change
0.00%
​Volume
0
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 24/05/2022
Closing Price
€ 0.720
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 20/05/2022
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Postal Services

RS2 SOFTWARE PLC – Ordinary Shares

Last Traded On 26/05/2022
Closing Price
€ 1.630
Change
0.00%
​Volume
0
IT Services

HILI PROPERTIES PLC

Last Traded On 15/03/2022
Closing Price
€ 0.250
Change
0.00%
​Volume
0
Commercial Property

MIDI PLC

Last Traded On 25/05/2022
Closing Price
€ 0.376
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 13/05/2022
Closing Price
€ 0.790
Change
0.00%
​Volume
0
Commercial Property

TIGNE MALL PLC

Last Traded On 24/05/2022
Closing Price
€ 0.700
Change
0.00%
​Volume
0
Commercial Property

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 04/05/2022
Closing Price
€ 1.090
Change
0.00%
​Volume
0
Commercial Property

VBL PLC

Last Traded On 14/03/2022
Closing Price
€ 0.254
Change
0.00%
​Volume
0
Commercial Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 27/05/2022
Closing Price
€ 0.520
Change
0.00%
​Volume
4,385
Commercial Property

TRIDENT ESTATES PLC

Last Traded On 04/05/2022
Closing Price
€ 1.460
Change
0.00%
​Volume
0
Commercial Property

PG PLC

Last Traded On 20/05/2022
Closing Price
€ 2.240
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 09/03/2022
Closing Price
€ 0.400
Change
0.00%
​Volume
0
Commercial Property

BMIT TECHNOLOGIES PLC

Last Traded On 26/05/2022
Closing Price
€ 0.484
Change
0.00%
​Volume
0
IT Services

HARVEST TECHNOLOGY PLC

Last Traded On 11/04/2022
Closing Price
€ 1.490
Change
0.00%
​Volume
0
IT Services

RS2 SOFTWARE PLC – Preference Shares

Last Traded On 28/01/2022
Closing Price
€ 1.690
Change
0.00%
​Volume
0
IT Services

LIFESTAR INSURANCE PLC

Last Traded On 21/01/2022
Closing Price
€ 0.450
Change
0.00%
​Volume
0
Financial Services

AX REAL ESTATE PLC

Last Traded On
Closing Price
€ 0.590
Change
0.00%
​Volume
0
Commercial Property

M&Z PLC

Last Traded On 15/03/2022
Closing Price
€ 0.750
Change
0.00%
​Volume
0
Retail