Equities Updated on 15/05/2026 Filter by sector All Sectors Commercial Property Communication Services Financial Services Food & Beverages Maritime Oil & Gas Services Postal Services Property Development Retail Technology Tourism Filter by listing All Listings Official List Alternative Companies List Sort by Market Capitalisation Company Name HSBC BANK MALTA PLC Last Traded On 14/05/2026 Closing Price € 1.450 Change 0.00% Volume 0 Financial Services BANK OF VALLETTA PLC Last Traded On 15/05/2026 Closing Price € 2.040 Change +0.99% Volume 10,984 Financial Services FIMBANK PLC Last Traded On 06/05/2026 Closing Price USD 0.160 Change 0.00% Volume 0 Financial Services LIFESTAR HOLDING PLC Last Traded On 15/01/2025 Closing Price € 0.975 Change 0.00% Volume 0 Financial Services INTERNATIONAL HOTEL INVESTMENTS PLC Last Traded On 12/05/2026 Closing Price € 0.510 Change 0.00% Volume 0 Tourism LOMBARD BANK MALTA PLC Last Traded On 12/05/2026 Closing Price € 0.755 Change 0.00% Volume 0 Financial Services MAPFRE MIDDLESEA PLC Last Traded On 13/05/2026 Closing Price € 1.350 Change 0.00% Volume 0 Financial Services GO PLC Last Traded On 15/05/2026 Closing Price € 2.500 Change +0.81% Volume 7,900 Communication Services MALTA INTERNATIONAL AIRPORT PLC Last Traded On 14/05/2026 Closing Price € 6.200 Change 0.00% Volume 0 Tourism PLAZA CENTRES PLC Last Traded On 14/05/2026 Closing Price € 0.860 Change 0.00% Volume 0 Commercial Property SIMONDS FARSONS CISK PLC Last Traded On 12/05/2026 Closing Price € 6.200 Change 0.00% Volume 0 Food & Beverages LOQUS HOLDINGS PLC Last Traded On 15/05/2026 Closing Price € 0.380 Change 0.00% Volume 200 Technology MEDSERVREGIS PLC Last Traded On 13/05/2026 Closing Price € 0.680 Change 0.00% Volume 0 Oil & Gas Services GRAND HARBOUR MARINA PLC Last Traded On 07/05/2026 Closing Price € 1.010 Change 0.00% Volume 0 Maritime MALTAPOST PLC Last Traded On 14/05/2026 Closing Price € 0.432 Change 0.00% Volume 0 Postal Services RS2 PLC – Ordinary Shares Last Traded On 15/05/2026 Closing Price € 0.290 Change 0.00% Volume 200 Technology HILI PROPERTIES PLC Last Traded On 14/05/2026 Closing Price € 0.270 Change 0.00% Volume 0 Commercial Property MIDI PLC Last Traded On 13/05/2026 Closing Price € 0.260 Change 0.00% Volume 0 Property Development MALITA INVESTMENTS PLC Last Traded On 12/05/2026 Closing Price € 0.374 Change 0.00% Volume 0 Commercial Property SANTUMAS SHAREHOLDINGS PLC Last Traded On 14/05/2026 Closing Price € 1.100 Change 0.00% Volume 0 Commercial Property VBL PLC Last Traded On 30/04/2026 Closing Price € 0.230 Change 0.00% Volume 0 Commercial Property MALTA PROPERTIES COMPANY PLC Last Traded On 15/05/2026 Closing Price € 0.380 Change 0.00% Volume 2,173 Commercial Property TRIDENT ESTATES PLC Last Traded On 12/05/2026 Closing Price € 1.120 Change 0.00% Volume 0 Commercial Property PG PLC Last Traded On 06/05/2026 Closing Price € 1.680 Change 0.00% Volume 0 Retail MAIN STREET COMPLEX PLC Last Traded On 13/05/2026 Closing Price € 0.190 Change 0.00% Volume 0 Commercial Property BMIT TECHNOLOGIES PLC Last Traded On 15/05/2026 Closing Price € 0.264 Change 0.00% Volume 12,400 Technology HARVEST TECHNOLOGY PLC Last Traded On 13/05/2026 Closing Price € 1.120 Change 0.00% Volume 0 Technology RS2 PLC – Preference Shares Last Traded On 08/05/2026 Closing Price € 0.300 Change 0.00% Volume 0 Technology LIFESTAR INSURANCE PLC Last Traded On 14/05/2026 Closing Price € 0.650 Change 0.00% Volume 0 Financial Services AX REAL ESTATE PLC Last Traded On 14/05/2026 Closing Price € 0.490 Change 0.00% Volume 0 Commercial Property M&Z PLC Last Traded On 14/05/2026 Closing Price € 0.600 Change 0.00% Volume 0 Retail APS BANK PLC Last Traded On 15/05/2026 Closing Price € 0.550 Change 0.00% Volume 3,320 Financial Services The Convenience Shop (Holding) plc Last Traded On 11/05/2026 Closing Price € 0.875 Change 0.00% Volume 0 Retail Computime Holdings plc Last Traded On 15/05/2026 Closing Price € 0.484 Change +7.56% Volume 11,000 Technology QUINCO HOLDINGS PLC Last Traded On 04/05/2026 Closing Price € 0.890 Change 0.00% Volume 0 Food & Beverages
