Regulated Main Market
Daily Trading Activity

Updated on 23/08/2019
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 35,583 €38,685.08 16 1.100 1.080 1.080 1.100 +0.020
HSB 4,600 €6,900.00 3 1.500 1.500 1.500 1.500 +0.050
IHI 80,000 €59,538.29 10 0.750 0.740 0.745 0.750 +0.005
MDI 30,000 €19,800.00 1 0.660 0.660 0.660 0.660 -0.010
MDS 5,100 €5,920.00 3 1.200 1.160 1.160 1.200 +0.020
MIA 300 €2,250.00 1 7.500 7.500 7.500 7.500 0.000
MPC 2,900 €1,947.40 4 0.680 0.670 0.680 0.670 +0.005
PG 700 €1,169.00 1 1.670 1.670 1.670 1.670 +0.020
RS2 14,017 €27,003.22 6 1.940 1.920 1.930 1.920 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 30,282 €33,370.76 1 110.20 110.20 110.20 110.20 -0.10
G22A 70,000 €81,074.00 1 115.82 115.82 115.82 115.82 -0.18
G28B 50,000 €69,860.00 1 139.72 139.72 139.72 139.72 -0.70
G33A 20,000 €30,122.00 2 150.61 150.61 150.61 150.61 -1.11
G35A 80,000 €98,968.00 1 123.71 123.71 123.71 123.71 -1.15
G36A 31,000 €40,005.50 4 129.05 129.05 129.05 129.05 -1.38
G39A 112,000 €138,639.60 8 124.01 123.33 124.01 123.33 -1.56
G40A 8,500 €12,070.70 2 142.42 141.92 141.92 142.42 -1.75
G41A 10,000 €13,093.00 2 130.93 130.93 130.93 130.93 -1.75
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
EF27A 10,000 €10,500.00 1 105.00 105.00 105.00 105.00 0.00
HF28A 10,000 €10,095.00 1 100.95 100.95 100.95 100.95 +0.95
IH26A 10,000 €10,205.50 2 102.06 102.05 102.06 102.05 -1.45
MF24A 7,000 €7,378.65 3 108.00 105.21 105.21 108.00 +2.99
MR26A 3,000 €3,045.60 2 101.52 101.52 101.52 101.52 -0.46
MT28A 50,000 €52,500.00 1 105.00 105.00 105.00 105.00 +1.00
PC26A 23,200 €23,794.32 5 103.84 102.36 103.00 102.36 +0.86
PH28A 44,500 €46,274.00 3 104.00 103.80 103.80 104.00 +0.20
ST27A 3,000 €3,120.00 1 104.00 104.00 104.00 104.00 0.00
TG26A 8,000 €8,010.20 2 100.34 100.00 100.34 100.00 -0.34
TI24A 6,400 €6,976.00 1 109.00 109.00 109.00 109.00 +1.70
TM29A 5,000 €5,150.00 1 103.00 103.00 103.00 103.00 0.00