Regulated Main Market
Daily Trading Activity

Updated on 21/06/2021
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 2,500 €2,275.00 1 0.910 0.910 0.910 0.910 0.000
HSB 12,223 €9,825.74 6 0.810 0.800 0.810 0.800 -0.005
LOM 4,579 €8,929.05 2 1.950 1.950 1.950 1.950 0.000
MDS 4,500 €3,411.00 2 0.770 0.750 0.770 0.750 -0.075
MIA 3,732 €23,698.20 6 6.350 6.350 6.350 6.350 -0.050
MMS 1,248 €2,645.76 2 2.120 2.120 2.120 2.120 -0.120
PZC 5,800 €4,930.00 3 0.850 0.850 0.850 0.850 -0.050
RS2 2,000 €3,860.00 1 1.930 1.930 1.930 1.930 -0.010
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G22A 49,616 €52,761.65 1 106.34 106.34 106.34 106.34 -0.11
G28B 125,000 €165,405.00 4 133.00 131.31 133.00 131.31 -2.19
G29A 10,000 €14,320.00 2 143.50 142.00 142.00 143.50 +1.50
G32A 98,000 €140,179.20 2 143.04 143.04 143.04 143.04 +0.01
G36A 100,000 €121,855.00 2 122.00 121.71 122.00 121.71 -0.29
G39A 100,000 €119,500.00 2 120.00 119.00 120.00 119.00 -1.00
G40A 27,400 €36,127.50 3 132.00 131.75 131.75 132.00 -0.31
G41A 25,000 €31,375.00 1 125.50 125.50 125.50 125.50 +0.50
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
6PM25 25,000 €25,500.00 3 102.00 102.00 102.00 102.00 0.00
AP30A 25,000 €25,625.00 1 102.50 102.50 102.50 102.50 -0.66
CF26A 15,000 €15,359.00 2 102.40 102.39 102.39 102.40 +1.25
GP22A 26,300 €26,694.50 1 101.50 101.50 101.50 101.50 0.00
HF29A 40,000 €40,049.00 6 100.25 100.00 100.00 100.25 +2.22
HP25A 100 €102.30 1 102.30 102.30 102.30 102.30 -0.20
IH26B 10,000 €10,169.00 1 101.69 101.69 101.69 101.69 +0.19
MI22A 36,800 €36,749.00 7 100.00 99.00 99.00 100.00 +1.50
MM26A 25,000 €25,375.00 2 101.50 101.50 101.50 101.50 0.00
MR26A 5,000 €5,054.95 2 101.99 101.00 101.00 101.99 +0.99
SD27A 2,500 €2,545.00 1 101.80 101.80 101.80 101.80 +0.25
SM31A 3,000 €3,165.00 1 105.50 105.50 105.50 105.50 0.00
TG26A 5,900 €5,926.55 2 100.45 100.45 100.45 100.45 +0.45