Regulated Main Market
Daily Trading Activity

Updated on 25/05/2020
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 90,900 €41,140.50 9 0.472 0.450 0.472 0.450 -0.028
BOV 22,864 €23,710.07 5 1.040 1.015 1.020 1.040 +0.020
FIM 53,500 USD18,725.00 4 0.350 0.350 0.350 0.350 -0.120
IHI 14,201 €7,455.53 2 0.525 0.525 0.525 0.525 -0.015
LOM 8,050 €16,583.00 2 2.060 2.060 2.060 2.060 -0.020
MDI 34,450 €13,453.26 4 0.392 0.390 0.392 0.390 -0.030
MDS 11,000 €7,700.00 2 0.700 0.700 0.700 0.700 0.000
MIA 3,400 €16,992.20 4 5.000 4.940 5.000 4.940 0.000
MLT 18,500 €16,465.00 3 0.890 0.890 0.890 0.890 0.000
RS2 6,000 €11,700.00 3 1.950 1.950 1.950 1.950 0.000
SFC 58 €481.40 1 8.300 8.300 8.300 8.300 +0.250
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 4,659 €4,937.61 1 105.98 105.98 105.98 105.98 -0.04
G22A 1,165 €1,295.95 1 111.24 111.24 111.24 111.24 +0.01
G29A 50,000 €70,540.00 1 141.08 141.08 141.08 141.08 0.00
G29B 4,000 €4,600.80 1 115.02 115.02 115.02 115.02 -6.18
G34A 15,000 €21,124.50 1 140.83 140.83 140.83 140.83 -0.37
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BD24A 1,500 €1,500.15 1 100.01 100.01 100.01 100.01 +0.01
CF26A 2,600 €2,599.48 1 99.98 99.98 99.98 99.98 -0.01
GH27A 900 €903.60 1 100.40 100.40 100.40 100.40 0.00
GP22A 7,000 €7,063.00 1 100.90 100.90 100.90 100.90 0.00
HF28A 75,600 €71,820.00 9 95.00 95.00 95.00 95.00 0.00
HM24A 33,100 €34,183.50 4 103.50 103.00 103.50 103.00 +0.50
HP25A 3,000 €2,970.00 1 99.00 99.00 99.00 99.00 +1.00
IH23A 10,600 €10,486.60 4 99.00 98.90 99.00 98.90 -1.10
IH25A 20,000 €20,071.00 3 101.35 99.50 101.35 99.50 -1.50
IH26A 50,000 €49,258.75 3 99.50 98.00 99.50 98.00 -0.80
IH26B 15,000 €14,927.16 5 99.99 99.00 99.00 99.99 +0.99
MI22A 49,200 €48,019.20 2 97.60 97.60 97.60 97.60 -0.19
PH28A 14,000 €13,783.00 1 98.45 98.45 98.45 98.45 0.00
SD27A 39,000 €38,971.00 3 100.00 99.90 99.90 99.90 0.00
SP29A 15,000 €15,000.00 1 100.00 100.00 100.00 100.00 0.00