Regulated Main Market
Daily Trading Activity

Updated on 14/08/2020
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 10,853 €10,132.06 8 0.944 0.910 0.944 0.944 0.000
FIM 3,750 USD1,387.50 1 0.370 0.370 0.370 0.370 -0.020
GO 100 €336.00 1 3.360 3.360 3.360 3.360 +0.080
HSB 5,476 €4,517.70 3 0.825 0.825 0.825 0.825 -0.025
LOM 5,695 €10,478.80 2 1.840 1.840 1.840 1.840 -0.200
MDI 50 €16.50 1 0.330 0.330 0.330 0.330 -0.020
MIA 1,327 €6,635.00 3 5.000 5.000 5.000 5.000 +0.200
RS2 1,280 €2,969.60 1 2.320 2.320 2.320 2.320 0.000
SFC 100 €700.00 1 7.000 7.000 7.000 7.000 -0.500
TML 9,000 €6,300.00 1 0.700 0.700 0.700 0.700 -0.020
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 833 €873.98 1 104.92 104.92 104.92 104.92 -0.07
G22B 600 €645.06 1 107.51 107.51 107.51 107.51 -0.19
G30A 25,000 €37,250.00 1 149.00 149.00 149.00 149.00 -1.00
G33A 20,000 €30,000.00 1 150.00 150.00 150.00 150.00 0.00
G34A 583,700 €852,202.00 2 146.00 146.00 146.00 146.00 +3.45
G36A 301,100 €394,430.00 5 132.00 130.00 130.00 132.00 +1.00
G39A 186,600 €239,693.50 6 128.50 126.75 128.50 126.75 -1.25
G40A 690,100 €983,392.50 3 142.50 142.50 142.50 142.50 +1.50
G41A 23,200 €31,470.00 3 136.00 135.00 135.00 136.00 +2.00
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 500 €475.00 1 95.00 95.00 95.00 95.00 0.00
AX29A 4,000 €4,020.00 2 100.50 100.50 100.50 100.50 -1.50
GP22A 3,500 €3,502.10 1 100.06 100.06 100.06 100.06 -0.04
HM24A 2,000 €2,060.00 1 103.00 103.00 103.00 103.00 0.00
HP25A 4,500 €4,500.00 2 100.00 100.00 100.00 100.00 -0.50
IH24A 7,900 €8,065.90 1 102.10 102.10 102.10 102.10 +1.00
IH25A 5,000 €5,025.00 1 100.50 100.50 100.50 100.50 0.00
MM26A 10,000 €9,850.00 1 98.50 98.50 98.50 98.50 -0.45
MR26A 10,000 €10,005.50 2 100.11 100.00 100.11 100.00 -2.00
ST27A 15,000 €15,021.50 3 101.52 100.02 101.52 100.02 -1.48
VH24A 10,000 €9,945.00 2 99.50 99.00 99.50 99.00 -2.25