Regulated Main Market
Daily Trading Activity

Updated on 22/05/2020
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 14,318 €14,863.16 4 1.040 1.020 1.040 1.020 -0.020
GO 2,000 €7,200.00 1 3.600 3.600 3.600 3.600 +0.040
HSB 6,000 €5,800.00 2 0.970 0.960 0.970 0.960 -0.010
IHI 524,902 €284,157.98 12 0.560 0.540 0.560 0.540 -0.025
MIA 7,163 €35,799.22 7 5.000 4.940 5.000 4.940 -0.020
MSC 21,782 €10,803.87 3 0.496 0.496 0.496 0.496 +0.032
PG 2,700 €5,130.00 1 1.900 1.900 1.900 1.900 +0.020
SFC 188 €1,513.40 1 8.050 8.050 8.050 8.050 -0.200
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G28A 35,400 €47,640.78 2 134.69 134.57 134.57 134.69 +0.29
G28B 8,000 €10,612.80 1 132.66 132.66 132.66 132.66 -0.19
G29A 50,000 €70,540.00 1 141.08 141.08 141.08 141.08 +0.18
G29B 5,000 €6,060.00 1 121.20 121.20 121.20 121.20 +4.11
G30A 55,000 €80,705.00 2 147.00 144.10 147.00 144.10 +0.39
G31A 8,000 €11,808.80 2 147.61 147.61 147.61 147.61 +0.61
G34A 3,300 €4,659.60 1 141.20 141.20 141.20 141.20 -0.22
G36A 10,000 €12,825.00 1 128.25 128.25 128.25 128.25 +6.20
G39A 10,000 €12,925.00 1 129.25 129.25 129.25 129.25 +2.25
G40A 23,800 €31,447.76 2 135.00 131.72 131.72 135.00 +3.60
G41A 17,000 €20,910.00 2 123.00 123.00 123.00 123.00 0.00
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BV30B 10,000 €9,998.00 1 99.98 99.98 99.98 99.98 -0.01
EF27A 30,000 €30,097.15 4 101.00 100.00 100.00 101.00 +1.00
HF28A 9,000 €8,550.00 1 95.00 95.00 95.00 95.00 0.00
IH26A 5,000 €4,940.00 1 98.80 98.80 98.80 98.80 -1.20
IH26B 2,000 €1,980.00 1 99.00 99.00 99.00 99.00 0.00
MB29A 32,000 €31,736.00 2 99.80 99.00 99.00 99.80 -0.20
MR26A 18,000 €17,990.90 3 99.95 99.94 99.94 99.95 +0.01
MY27A 3,000 €2,997.00 1 99.90 99.90 99.90 99.90 0.00
SD27A 17,000 €16,977.50 4 100.00 99.75 99.75 99.90 +0.15
SP29A 26,000 €26,000.00 4 100.00 100.00 100.00 100.00 0.00
ST29A 10,000 €10,047.50 2 100.95 100.00 100.95 100.00 -0.20
TG26A 5,000 €4,875.00 1 97.50 97.50 97.50 97.50 0.00
TM29A 10,000 €10,000.00 1 100.00 100.00 100.00 100.00 0.00