Regulated Main Market
Daily Trading Activity

Updated on 20/09/2021
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 70,100 €33,778.00 4 0.484 0.480 0.484 0.480 0.000
BOV 11,567 €10,249.89 4 0.895 0.880 0.895 0.880 -0.015
GO 500 €1,680.00 3 3.360 3.360 3.360 3.360 0.000
MDI 5,000 €2,024.00 2 0.408 0.400 0.400 0.408 +0.042
PG 2,050 €5,002.00 1 2.440 2.440 2.440 2.440 0.000
SFC 1,350 €10,837.50 4 8.250 8.000 8.050 8.250 +0.400
TRI 1,750 €2,630.00 2 1.580 1.490 1.490 1.580 +0.140
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G28B 5,000 €6,514.50 1 130.29 130.29 130.29 130.29 -0.13
G29A 1,500 €2,069.25 1 137.95 137.95 137.95 137.95 -1.70
G51A 100,000 €101,029.80 2 101.10 101.00 101.10 101.00 0.00
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
AX26A 17,000 €17,340.00 1 102.00 102.00 102.00 102.00 0.00
BD24A 30,500 €31,720.00 3 104.00 104.00 104.00 104.00 0.00
GH27A 15,000 €15,450.00 1 103.00 103.00 103.00 103.00 0.00
GO31A 1,300 €1,352.00 1 104.00 104.00 104.00 104.00 -0.30
IH26B 8,600 €8,708.36 3 101.26 101.26 101.26 101.26 +0.01
MD26A 9,900 €10,245.64 2 103.50 103.49 103.49 103.50 +0.50
MI22A 6,900 €6,900.00 1 100.00 100.00 100.00 100.00 0.00
MS26B 55,000 €52,250.00 1 95.00 95.00 95.00 95.00 0.00
MY31A 6,000 €6,244.60 2 104.70 103.00 103.00 104.70 +1.70
PC26A 6,100 €6,314.11 1 103.51 103.51 103.51 103.51 +0.01
PH28A 114,500 €114,500.00 2 100.00 100.00 100.00 100.00 -1.00
ST27A 10,000 €10,250.00 2 102.50 102.50 102.50 102.50 -0.10
ST29A 7,000 €7,209.30 1 102.99 102.99 102.99 102.99 -0.12