Regulated Main Market
– Daily Trading Activity
Updated on 17/01/2022
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| BMIT | 9,500 | €4,534.00 | 2 | 0.480 | 0.476 | 0.480 | 0.476 | -0.004 |
| BOV | 10,091 | €8,606.35 | 5 | 0.860 | 0.850 | 0.850 | 0.860 | +0.010 |
| HLI | 5,000 | €1,352.00 | 3 | 0.272 | 0.270 | 0.272 | 0.270 | +0.020 |
| HSB | 21,500 | €19,767.64 | 3 | 0.920 | 0.890 | 0.890 | 0.920 | 0.000 |
| MIA | 1,680 | €9,778.00 | 3 | 5.850 | 5.800 | 5.850 | 5.800 | 0.000 |
| RS2 | 1,000 | €1,700.00 | 1 | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 |
| RS2P | 1,500 | €2,569.70 | 3 | 1.740 | 1.700 | 1.700 | 1.740 | +0.040 |
| VBL | 10,000 | €2,860.00 | 1 | 0.286 | 0.286 | 0.286 | 0.286 | 0.000 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| G23A | 4,077 | €4,419.88 | 1 | 108.41 | 108.41 | 108.41 | 108.41 | -0.82 |
| G28B | 9,000 | €11,422.80 | 1 | 126.92 | 126.92 | 126.92 | 126.92 | -0.33 |
| G30A | 20,000 | €27,546.00 | 1 | 137.73 | 137.73 | 137.73 | 137.73 | -0.10 |
| G33A | 104,600 | €142,088.64 | 2 | 135.84 | 135.84 | 135.84 | 135.84 | +0.06 |
| G34A | 7,500 | €10,155.00 | 1 | 135.40 | 135.40 | 135.40 | 135.40 | -0.70 |
| G36A | 12,500 | €14,563.75 | 1 | 116.51 | 116.51 | 116.51 | 116.51 | -0.64 |
| G40A | 10,400 | €12,989.60 | 1 | 124.90 | 124.90 | 124.90 | 124.90 | -0.95 |
| G41A | 7,500 | €8,565.75 | 1 | 114.21 | 114.21 | 114.21 | 114.21 | -10.79 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| 1923A | 500 | €505.00 | 1 | 101.00 | 101.00 | 101.00 | 101.00 | -1.00 |
| BR31A | 20,000 | €20,580.00 | 1 | 102.90 | 102.90 | 102.90 | 102.90 | -0.10 |
| BV30A | 41,000 | €42,752.00 | 2 | 104.70 | 104.00 | 104.00 | 104.70 | +3.70 |
| BV30B | 93,300 | €97,007.00 | 4 | 104.00 | 103.75 | 103.75 | 104.00 | 0.00 |
| BV31A | 50,000 | €51,750.00 | 2 | 103.50 | 103.50 | 103.50 | 103.50 | 0.00 |
| CC30A | 17,000 | €17,594.30 | 2 | 103.50 | 103.49 | 103.49 | 103.50 | +1.00 |
| EF27A | 1,000 | €1,000.30 | 1 | 100.03 | 100.03 | 100.03 | 100.03 | +0.03 |
| EX28A | 10,300 | €10,712.00 | 1 | 104.00 | 104.00 | 104.00 | 104.00 | +1.00 |
| GO31A | 1,200 | €1,236.00 | 1 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 |
| HF28A | 500 | €500.00 | 2 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 |
| HF29A | 26,700 | €26,850.00 | 4 | 101.00 | 100.00 | 100.00 | 101.00 | +1.00 |
| HM24A | 2,200 | €2,284.04 | 1 | 103.82 | 103.82 | 103.82 | 103.82 | 0.00 |
| HP25A | 2,300 | €2,369.00 | 1 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 |
| IB25A | 100,000 | €102,500.00 | 1 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 |
| IH31A | 53,000 | €52,969.50 | 7 | 99.95 | 99.94 | 99.95 | 99.95 | 0.00 |
| MB29A | 25,000 | €25,687.50 | 1 | 102.75 | 102.75 | 102.75 | 102.75 | -0.25 |
| MO31A | 30,000 | €30,718.31 | 2 | 102.40 | 102.39 | 102.39 | 102.40 | +0.01 |
| MS23A | 2,000 | €2,000.00 | 1 | 100.00 | 100.00 | 100.00 | 100.00 | -1.99 |
| PC26A | 30,000 | €30,660.00 | 3 | 102.20 | 102.20 | 102.20 | 102.20 | 0.00 |
| PG22A | 19,000 | €19,112.50 | 2 | 100.75 | 100.00 | 100.75 | 100.00 | -0.75 |
| SD27A | 1,000 | €1,000.00 | 1 | 100.00 | 100.00 | 100.00 | 100.00 | -1.49 |
| SH26A | 3,000 | €3,000.00 | 1 | 100.00 | 100.00 | 100.00 | 100.00 | +0.02 |
| VH24A | 1,000 | €999.90 | 1 | 99.99 | 99.99 | 99.99 | 99.99 | 0.00 |