Regulated Main Market
Daily Trading Activity

Updated on 15/01/2021
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 288,956 €139,176.28 12 0.496 0.480 0.490 0.480 -0.010
BOV 10,093 €9,588.35 5 0.950 0.950 0.950 0.950 +0.004
MDI 11,000 €4,264.00 2 0.388 0.386 0.386 0.388 -0.046
MIA 3,277 €20,039.70 4 6.150 6.100 6.150 6.100 -0.050
MLT 100 €90.00 1 0.900 0.900 0.900 0.900 0.000
MMS 1,023 €2,107.38 1 2.060 2.060 2.060 2.060 -0.040
MPC 227,186 €113,593.00 10 0.500 0.500 0.500 0.500 0.000
PG 2,656 €5,466.36 2 2.060 2.040 2.040 2.060 +0.020
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 17,471 €17,996.88 1 103.01 103.01 103.01 103.01 -0.03
G23A 12,772 €14,617.79 2 114.46 114.45 114.46 114.45 -0.55
G28B 6,500 €8,758.75 1 134.75 134.75 134.75 134.75 0.00
G29B 40,000 €48,800.00 3 122.00 122.00 122.00 122.00 0.00
G30A 12,500 €18,388.75 1 147.11 147.11 147.11 147.11 -5.89
G32A 50,000 €74,500.00 2 149.00 149.00 149.00 149.00 0.00
G32B 7,000 €10,241.00 1 146.30 146.30 146.30 146.30 0.00
G34A 30,600 €45,288.00 2 148.00 148.00 148.00 148.00 0.00
G36A 100,000 €130,000.00 4 130.00 130.00 130.00 130.00 0.00
G39A 164,900 €214,255.30 6 131.00 128.50 130.00 128.50 0.00
G40A 70,200 €98,846.07 9 142.50 138.33 142.50 138.33 -4.67
G41A 50,000 €65,642.50 3 132.50 131.00 131.00 132.50 -7.50
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 44,500 €44,519.92 6 100.39 100.00 100.39 100.00 -0.39
AX24A 5,100 €5,355.00 1 105.00 105.00 105.00 105.00 +2.49
CF26A 124,000 €124,008.40 5 100.20 99.99 100.20 99.99 -1.01
DF26A 4,000 €4,000.00 1 100.00 100.00 100.00 100.00 0.00
EF27A 2,000 €2,039.80 1 101.99 101.99 101.99 101.99 0.00
GP22A 4,000 €4,079.60 1 101.99 101.99 101.99 101.99 -0.01
HF28A 8,000 €8,000.00 2 100.00 100.00 100.00 100.00 +1.98
HF29A 6,000 €5,880.00 1 98.00 98.00 98.00 98.00 -1.50
HP25A 2,100 €2,131.50 1 101.50 101.50 101.50 101.50 -0.50
IH26B 7,000 €6,930.00 2 99.00 99.00 99.00 99.00 -0.98
MI22A 1,000 €990.00 1 99.00 99.00 99.00 99.00 -0.50
MR26A 27,000 €27,446.60 2 101.66 101.65 101.65 101.66 +0.10
MS23A 1,300 €1,300.00 1 100.00 100.00 100.00 100.00 0.00
MY31A 5,000 €5,185.00 1 103.70 103.70 103.70 103.70 -0.30
PC26A 10,000 €10,142.80 2 101.50 101.41 101.50 101.41 -0.09
SD27A 115,700 €115,686.00 9 100.00 99.89 99.89 100.00 +0.10
SH32A 11,700 €11,817.00 2 101.00 101.00 101.00 101.00 +1.00