Regulated Main Market
Daily Trading Activity

Updated on 19/07/2019
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 128,200 €68,803.00 9 0.540 0.530 0.535 0.530 -0.005
BOV 29,493 €33,592.34 7 1.140 1.125 1.140 1.125 -0.015
GO 8,014 €36,267.12 3 4.560 4.520 4.560 4.520 -0.040
HSB 4,499 €6,858.48 2 1.530 1.520 1.530 1.520 0.000
MIA 6,266 €44,705.40 5 7.150 7.100 7.100 7.100 -0.050
MSC 16,000 €9,760.00 1 0.610 0.610 0.610 0.610 0.000
PG 12,000 €18,978.00 3 1.590 1.580 1.590 1.580 -0.020
RS2 21,522 €39,147.20 11 1.830 1.800 1.800 1.830 +0.020
SFC 1,160 €12,025.10 3 10.400 10.200 10.200 10.400 +0.100
TML 3,400 €3,026.00 1 0.890 0.890 0.890 0.890 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 118,559 €131,205.53 3 110.67 110.65 110.67 110.65 0.00
G22A 23,294 €27,079.28 1 116.25 116.25 116.25 116.25 0.00
G22B 100,000 €112,660.00 1 112.66 112.66 112.66 112.66 0.00
G23A 13,200 €16,167.36 2 122.48 122.48 122.48 122.48 +0.14
G24A 100,000 €118,070.00 1 118.07 118.07 118.07 118.07 +0.23
G28A 20,000 €28,024.00 1 140.12 140.12 140.12 140.12 +0.24
G28B 62,000 €85,486.00 4 138.05 137.68 137.68 138.05 +0.61
G29A 10,000 €14,554.00 1 145.54 145.54 145.54 145.54 +0.23
G29B 17,000 €20,005.60 1 117.68 117.68 117.68 117.68 +0.20
G30A 47,200 €70,502.64 2 149.37 149.37 149.37 149.37 +0.23
G31A 29,400 €44,808.54 2 152.41 152.41 152.41 152.41 +0.23
G32A 13,000 €19,217.90 1 147.83 147.83 147.83 147.83 +0.22
G32B 30,000 €43,614.00 2 145.38 145.38 145.38 145.38 +0.22
G33A 10,000 €14,496.00 1 144.96 144.96 144.96 144.96 0.00
G34A 10,000 €14,379.00 1 143.79 143.79 143.79 143.79 +0.49
G36A 18,500 €22,659.20 2 122.52 122.45 122.45 122.52 +0.16
G39A 215,500 €251,975.00 13 117.00 116.20 116.20 117.00 +0.80
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BV30A 316,400 €319,564.00 4 101.00 101.00 101.00 101.00 0.00
BV30B 131,000 €132,305.00 4 101.00 100.90 100.90 101.00 +0.40
BV31A 50,000 €50,562.50 2 101.25 101.00 101.25 101.00 -0.25
CB27A 5,000 €5,170.00 1 103.40 103.40 103.40 103.40 +0.90
DF26A 11,000 €11,275.00 2 102.50 102.50 102.50 102.50 0.00
EF27A 6,500 €6,831.50 1 105.10 105.10 105.10 105.10 +0.10
IH26A 8,000 €8,255.00 3 103.25 103.00 103.25 103.00 0.00
MS26A 20,000 €19,996.00 1 99.98 99.98 99.98 99.98 0.00
MT28A 50,000 €52,450.00 1 104.90 104.90 104.90 104.90 0.00
PZ26A 50,000 €50,750.00 1 101.50 101.50 101.50 101.50 0.00
SP29A 5,000 €5,107.50 1 102.15 102.15 102.15 102.15 -0.24
ST27A 11,400 €11,772.50 2 103.50 103.00 103.00 103.50 -0.40
TM29A 28,000 €28,618.40 4 102.22 102.20 102.20 102.20 +0.70
VH24A 1,000 €1,025.00 1 102.50 102.50 102.50 102.50 +0.50
VR27A 5,000 €5,215.00 1 104.30 104.30 104.30 104.30 0.00