Regulated Main Market
Daily Trading Activity

Updated on 17/01/2020
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 20,412 €22,359.81 12 1.100 1.090 1.095 1.090 -0.005
GO 2,846 €11,839.36 2 4.160 4.160 4.160 4.160 +0.040
HSB 5,621 €6,295.52 6 1.120 1.120 1.120 1.120 0.000
IHI 2,000 €1,630.00 1 0.815 0.815 0.815 0.815 +0.035
MDI 20,500 €10,050.00 5 0.500 0.490 0.490 0.500 0.000
MIA 3,480 €24,012.00 3 6.900 6.900 6.900 6.900 0.000
MLT 17,305 €16,266.70 1 0.940 0.940 0.940 0.940 0.000
RS2 130,289 €299,258.92 7 2.300 2.280 2.300 2.280 -0.020
SFC 634 €6,987.60 5 11.400 11.000 11.400 11.000 -0.400
TRI 637 €987.35 1 1.550 1.550 1.550 1.550 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G20A 10,530 €10,752.18 1 102.11 102.11 102.11 102.11 -0.02
G20B 35,000 €35,444.50 2 101.27 101.27 101.27 101.27 -0.53
G21A 44,776 €48,389.42 1 108.07 108.07 108.07 108.07 -0.04
G22A 3,495 €3,967.17 1 113.51 113.51 113.51 113.51 +0.01
G22B 6,200 €6,841.70 2 110.35 110.35 110.35 110.35 -0.10
G23A 11,647 €13,904.19 1 119.38 119.38 119.38 119.38 -0.05
G28A 26,000 €35,953.00 3 138.29 138.27 138.27 138.29 -0.06
G28B 84,100 €114,451.84 5 136.13 136.00 136.10 136.00 -0.19
G30A 43,100 €64,020.74 3 148.54 148.54 148.54 148.54 -0.20
G31A 49,800 €75,890.22 5 152.39 152.39 152.39 152.39 -0.09
G33A 5,000 €7,341.50 1 146.83 146.83 146.83 146.83 -0.05
G34A 3,000 €4,398.60 1 146.62 146.62 146.62 146.62 -0.25
G39A 191,200 €232,808.00 4 122.00 121.50 122.00 121.50 -0.53
G40A 110,800 €153,958.00 2 139.00 138.50 139.00 138.50 +0.50
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
AX24A 1,800 €2,061.00 2 114.50 114.50 114.50 114.50 0.00
AX29A 19,300 €20,073.64 3 104.01 104.00 104.01 104.00 0.00
BV30A 50,000 €49,500.00 1 99.00 99.00 99.00 99.00 -0.98
BV31A 50,000 €51,500.00 1 103.00 103.00 103.00 103.00 +2.25
BX27A 6,800 €6,931.44 3 102.80 101.52 102.80 101.52 +0.02
GP22A 54,800 €55,896.00 1 102.00 102.00 102.00 102.00 0.00
HF29A 37,600 €37,630.00 5 100.15 100.00 100.00 100.15 +0.15
HP25A 6,200 €6,361.20 1 102.60 102.60 102.60 102.60 +0.20
IH24A 3,200 €3,328.00 1 104.00 104.00 104.00 104.00 +1.00
MD26A 4,100 €4,219.31 1 102.91 102.91 102.91 102.91 +0.01
MF24A 5,400 €5,697.00 1 105.50 105.50 105.50 105.50 +0.25
MI21A 20,500 €20,808.00 3 102.00 101.50 102.00 101.50 -0.50
MI22A 5,000 €5,039.60 2 100.99 100.00 100.99 100.00 -1.00
MY27A 10,000 €10,050.00 1 100.50 100.50 100.50 100.50 0.00
PC26A 9,000 €9,450.00 1 105.00 105.00 105.00 105.00 +0.50
SF27A 3,500 €3,815.00 1 109.00 109.00 109.00 109.00 0.00
SP29A 25,000 €25,312.50 3 101.25 101.25 101.25 101.25 +0.25
ST29A 15,000 €15,345.00 1 102.30 102.30 102.30 102.30 0.00
TI24A 3,000 €3,075.00 1 102.50 102.50 102.50 102.50 -2.50
TI27A 18,200 €18,655.00 1 102.50 102.50 102.50 102.50 +1.50
VH24A 4,000 €4,078.00 1 101.95 101.95 101.95 101.95 -0.05