Regulated Main Market
Daily Trading Activity

Updated on 14/07/2020
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 3,000 €3,000.00 2 1.000 1.000 1.000 1.000 +0.020
GO 7,300 €24,850.00 5 3.500 3.400 3.400 3.400 +0.100
IHI 1,000 €570.00 1 0.570 0.570 0.570 0.570 0.000
MLT 13,000 €11,830.00 3 0.910 0.910 0.910 0.910 0.000
MPC 1,100 €616.00 1 0.560 0.560 0.560 0.560 +0.005
SFC 3,972 €31,776.00 2 8.000 8.000 8.000 8.000 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G22B 24,000 €25,874.40 1 107.81 107.81 107.81 107.81 -0.01
G23A 1,165 €1,351.75 1 116.03 116.03 116.03 116.03 +0.01
G28A 700 €941.71 1 134.53 134.53 134.53 134.53 -1.47
G34A 20,000 €28,062.00 1 140.31 140.31 140.31 140.31 +0.31
G36A 2,000 €2,384.00 1 119.20 119.20 119.20 119.20 +0.03
G39A 53,000 €66,248.80 4 125.00 124.99 124.99 125.00 0.00
G40A 132,600 €188,873.00 6 143.00 141.50 141.50 143.00 +1.50
G41A 1,000 €1,350.00 1 135.00 135.00 135.00 135.00 +5.00
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 25,000 €25,000.00 1 100.00 100.00 100.00 100.00 0.00
BD24A 42,000 €42,181.00 4 101.00 100.00 101.00 100.00 -2.00
CF26A 6,200 €6,200.00 1 100.00 100.00 100.00 100.00 0.00
EF27A 5,000 €5,019.00 3 101.50 100.00 101.50 100.00 -1.50
IH24A 15,000 €15,315.00 1 102.10 102.10 102.10 102.10 0.00
MB29A 25,000 €25,375.00 1 101.50 101.50 101.50 101.50 -0.50
MD26A 1,500 €1,515.00 1 101.00 101.00 101.00 101.00 +0.50
MM26A 7,000 €6,855.80 1 97.94 97.94 97.94 97.94 0.00
PZ26A 250,000 €251,250.00 1 100.50 100.50 100.50 100.50 +0.50