Regulated Main Market
Daily Trading Activity

Updated on 07/05/2021
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 3,300 €1,650.00 1 0.500 0.500 0.500 0.500 +0.010
BOV 25,702 €23,024.78 2 0.900 0.890 0.890 0.900 0.000
GO 1,900 €6,576.86 2 3.480 3.460 3.480 3.460 -0.120
HRV 18,715 €28,035.35 3 1.500 1.490 1.490 1.500 +0.040
HSB 20,081 €16,507.15 4 0.830 0.820 0.820 0.830 +0.025
LOM 1,005 €2,010.00 1 2.000 2.000 2.000 2.000 0.000
MLT 5,000 €4,500.00 1 0.900 0.900 0.900 0.900 +0.020
SFC 2,245 €21,306.25 3 9.500 9.450 9.500 9.450 -0.050
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 549,407 €556,219.65 1 101.24 101.24 101.24 101.24 -0.19
G22B 20,000 €20,952.00 1 104.76 104.76 104.76 104.76 -0.05
G30A 171,200 €248,028.00 3 145.00 144.00 144.00 145.00 +1.17
G31A 154,700 €230,195.35 3 150.00 147.55 150.00 147.55 -2.45
G32B 5,000 €7,101.00 1 142.02 142.02 142.02 142.02 -0.58
G33A 103,000 €146,775.00 2 142.50 142.50 142.50 142.50 +0.16
G34A 109,500 €156,585.00 3 143.00 143.00 143.00 143.00 0.00
G35B 50,000 €52,500.00 1 105.00 105.00 105.00 105.00 0.00
G36A 160,000 €200,000.00 2 125.00 125.00 125.00 125.00 0.00
G39A 200,000 €255,000.00 2 128.00 127.00 127.00 128.00 +2.00
G40A 393,800 €527,442.46 11 135.00 132.25 132.29 133.00 0.00
G41A 150,000 €187,500.00 2 125.00 125.00 125.00 125.00 +2.00
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 34,000 €34,680.00 2 102.00 102.00 102.00 102.00 0.00
6PM25 5,000 €5,090.00 1 101.80 101.80 101.80 101.80 0.00
CC30A 24,000 €24,847.20 1 103.53 103.53 103.53 103.53 0.00
DF26A 1,000 €965.00 1 96.50 96.50 96.50 96.50 +4.50
HF28A 15,000 €15,139.50 2 100.99 100.90 100.90 100.99 +0.10
HF29A 300 €300.00 1 100.00 100.00 100.00 100.00 0.00
HP25A 1,700 €1,734.00 1 102.00 102.00 102.00 102.00 0.00
IH25A 221,700 €228,767.10 11 104.01 103.00 104.00 103.00 -1.00
MI22A 6,000 €5,973.00 1 99.55 99.55 99.55 99.55 +0.05
MM26A 9,000 €9,090.00 1 101.00 101.00 101.00 101.00 0.00
MR26A 20,000 €20,522.00 3 103.00 102.00 102.00 103.00 +1.00
MS23A 600 €600.00 1 100.00 100.00 100.00 100.00 0.00
PH28A 15,000 €15,000.00 1 100.00 100.00 100.00 100.00 0.00
SH32A 2,200 €2,231.02 1 101.41 101.41 101.41 101.41 +1.41