Regulated Main Market
Daily Trading Activity

Updated on 27/11/2020
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 37,500 €17,850.00 2 0.476 0.476 0.476 0.476 +0.006
BOV 11,013 €10,297.50 6 0.946 0.930 0.930 0.930 0.000
HSB 15,500 €12,400.00 3 0.800 0.800 0.800 0.800 -0.020
LOM 2,600 €4,972.00 3 1.920 1.910 1.910 1.920 0.000
MDS 2,900 €1,493.50 1 0.515 0.515 0.515 0.515 +0.033
MIA 9,995 €56,981.25 11 5.750 5.650 5.700 5.750 +0.150
MPC 21,362 €10,911.18 4 0.520 0.510 0.510 0.515 -0.015
PG 5,200 €9,828.00 1 1.890 1.890 1.890 1.890 0.000
RS2 19,120 €38,240.00 4 2.000 2.000 2.000 2.000 -0.040
SFC 266 €1,928.50 1 7.250 7.250 7.250 7.250 -0.750
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G28B 21,600 €29,052.00 2 134.50 134.50 134.50 134.50 0.00
G29C 2,000,000 €2,293,000.00 2 114.65 114.65 114.65 114.65 -2.30
G30A 5,100 €7,477.62 1 146.62 146.62 146.62 146.62 0.00
G33A 4,000 €5,831.20 1 145.78 145.78 145.78 145.78 +0.13
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 16,900 €16,930.00 4 100.20 100.00 100.00 100.20 +0.20
6PM25 10,000 €10,120.00 1 101.20 101.20 101.20 101.20 +0.20
AX24A 15,300 €15,916.30 3 104.10 104.00 104.00 104.00 -1.00
AX26A 10,000 €10,053.35 2 100.97 100.00 100.00 100.97 -0.03
AX29A 4,000 €4,064.00 1 101.60 101.60 101.60 101.60 0.00
BD24A 30,000 €30,900.00 2 103.00 103.00 103.00 103.00 0.00
CF26A 15,000 €15,000.00 2 100.00 100.00 100.00 100.00 0.00
EF27A 22,900 €22,821.05 3 99.95 99.50 99.95 99.50 +0.50
GH27A 5,600 €5,656.00 1 101.00 101.00 101.00 101.00 +0.45
GP22A 25,800 €26,316.00 2 102.00 102.00 102.00 102.00 0.00
HF28A 5,000 €4,990.00 1 99.80 99.80 99.80 99.80 0.00
HF29A 11,000 €10,888.92 4 99.00 98.99 98.99 99.00 +0.01
HP25A 2,100 €2,110.50 1 100.50 100.50 100.50 100.50 -0.48
IH23A 9,000 €9,090.00 1 101.00 101.00 101.00 101.00 +0.50
IH24A 43,000 €43,215.00 1 100.50 100.50 100.50 100.50 0.00
IH25A 6,300 €6,518.61 1 103.47 103.47 103.47 103.47 +3.22
MI22A 15,000 €14,850.00 1 99.00 99.00 99.00 99.00 0.00
MM26A 10,000 €10,050.00 2 100.50 100.50 100.50 100.50 +0.50
PC26A 5,000 €5,102.88 3 102.99 101.50 102.99 102.99 +1.49
PG22A 14,000 €14,420.00 1 103.00 103.00 103.00 103.00 -0.85
SD27A 12,000 €11,878.80 1 98.99 98.99 98.99 98.99 0.00
SH32A 8,000 €8,016.00 1 100.20 100.20 100.20 100.20 +0.20
ST27A 140,500 €141,825.80 14 102.00 100.00 102.00 100.01 -2.45
ST29A 5,000 €5,095.00 1 101.90 101.90 101.90 101.90 0.00
TG26A 10,000 €9,800.00 1 98.00 98.00 98.00 98.00 -0.99
TI27A 4,000 €4,018.00 1 100.45 100.45 100.45 100.45 -0.05