Regulated Main Market
Daily Trading Activity

Updated on 23/05/2022
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
AXR 10 €5.50 1 0.550 0.550 0.550 0.550 0.000
BMIT 10,800 €5,076.00 2 0.470 0.470 0.470 0.470 -0.006
BOV 6,252 €5,537.68 5 0.890 0.880 0.890 0.880 -0.010
GO 1,000 €3,220.00 1 3.220 3.220 3.220 3.220 +0.020
HLI 4,550 €1,137.50 2 0.250 0.250 0.250 0.250 0.000
MIA 650 €3,739.30 2 5.900 5.750 5.750 5.900 0.000
RS2 3,030 €4,819.20 2 1.640 1.590 1.590 1.640 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G28A 10,000 €11,957.00 1 119.57 119.57 119.57 119.57 +0.57
G30A 27,200 €34,356.32 1 126.31 126.31 126.31 126.31 -0.03
G32A 15,000 €18,658.50 1 124.39 124.39 124.39 124.39 +0.27
G32B 10,000 €12,272.00 1 122.72 122.72 122.72 122.72 -0.37
G41A 400 €406.00 1 101.50 101.50 101.50 101.50 0.00
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
AX26A 20,000 €20,014.40 4 100.30 100.00 100.00 100.30 +0.30
AX29A 5,000 €5,075.00 1 101.50 101.50 101.50 101.50 +1.00
CC30A 10,000 €10,049.00 2 100.97 100.01 100.97 100.01 -0.96
DF26A 5,000 €4,975.00 1 99.50 99.50 99.50 99.50 0.00
G332A 53,500 €54,863.00 5 102.80 102.50 102.80 102.50 0.00
GO31A 19,600 €19,663.00 4 100.50 100.00 100.00 100.50 +0.50
HF27A 14,600 €14,730.20 3 100.94 100.50 100.94 100.50 0.00
HF28A 10,000 €9,945.00 1 99.45 99.45 99.45 99.45 -0.54
HF29A 22,000 €21,856.50 2 99.35 99.34 99.34 99.35 +0.01
HM24A 40,000 €41,240.00 1 103.10 103.10 103.10 103.10 +0.10
HP25A 21,100 €21,425.80 2 101.55 101.50 101.55 101.50 0.00
IB25A 17,000 €17,510.00 1 103.00 103.00 103.00 103.00 -0.50
IH25A 2,900 €2,950.75 1 101.75 101.75 101.75 101.75 -1.25
IH26B 38,000 €37,999.61 7 100.00 99.99 99.99 100.00 +1.00
IZ29A 2,300 €2,346.00 1 102.00 102.00 102.00 102.00 0.00
MO31A 5,000 €4,990.00 2 100.00 99.00 99.00 100.00 0.00
MR26A 10,000 €10,100.00 2 101.00 101.00 101.00 101.00 +1.00
MY27A 10,000 €10,100.00 1 101.00 101.00 101.00 101.00 +1.00
MY31A 3,000 €3,030.00 1 101.00 101.00 101.00 101.00 -1.00
MY32A 10,000 €10,150.00 1 101.50 101.50 101.50 101.50 -0.89
PC26A 4,500 €4,567.50 1 101.50 101.50 101.50 101.50 0.00
PZ26A 90,000 €90,000.00 3 100.00 100.00 100.00 100.00 -2.00
SD27A 23,000 €23,115.00 2 100.50 100.50 100.50 100.50 0.00
SM31A 5,300 €5,469.60 1 103.20 103.20 103.20 103.20 0.00
SP29A 12,000 €12,296.50 2 102.50 102.45 102.45 102.50 -0.25
TI27A 2,700 €2,700.00 1 100.00 100.00 100.00 100.00 0.00
TM29A 17,000 €16,900.00 2 100.00 99.00 99.00 100.00 0.00