Regulated Main Market
– Daily Trading Activity
Updated on 27/09/2021
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| BMIT | 32,200 | €15,778.00 | 2 | 0.490 | 0.490 | 0.490 | 0.490 | +0.002 |
| BOV | 116,177 | €102,178.76 | 5 | 0.880 | 0.875 | 0.875 | 0.880 | 0.000 |
| FIM | 20,500 | USD6,207.28 | 3 | 0.386 | 0.300 | 0.300 | 0.386 | -0.014 |
| GO | 1,750 | €5,950.00 | 1 | 3.400 | 3.400 | 3.400 | 3.400 | -0.020 |
| HRV | 27,000 | €40,230.00 | 1 | 1.490 | 1.490 | 1.490 | 1.490 | -0.010 |
| MIA | 3,250 | €19,502.00 | 5 | 6.100 | 6.000 | 6.000 | 6.100 | +0.100 |
| MPC | 7,500 | €4,294.00 | 3 | 0.575 | 0.570 | 0.575 | 0.570 | -0.005 |
| PG | 4,104 | €10,260.00 | 2 | 2.500 | 2.500 | 2.500 | 2.500 | +0.060 |
| PZC | 6,750 | €6,188.41 | 3 | 1.000 | 0.915 | 0.915 | 1.000 | +0.085 |
| RS2 | 3,300 | €5,775.00 | 1 | 1.750 | 1.750 | 1.750 | 1.750 | -0.030 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| G30A | 7,000 | €9,872.10 | 1 | 141.03 | 141.03 | 141.03 | 141.03 | -2.97 |
| G33A | 9,000 | €12,502.80 | 1 | 138.92 | 138.92 | 138.92 | 138.92 | 0.00 |
| G36A | 4,000 | €4,749.60 | 1 | 118.74 | 118.74 | 118.74 | 118.74 | -1.26 |
| G40A | 8,000 | €10,182.40 | 1 | 127.28 | 127.28 | 127.28 | 127.28 | -1.37 |
| G41A | 2,000 | €2,330.60 | 1 | 116.53 | 116.53 | 116.53 | 116.53 | -1.07 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| 1923A | 8,200 | €8,567.32 | 3 | 104.50 | 104.00 | 104.00 | 104.50 | 0.00 |
| 6PM25 | 5,000 | €5,150.00 | 2 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 |
| AX26A | 66,000 | €66,350.00 | 7 | 100.60 | 100.50 | 100.50 | 100.60 | -0.90 |
| BX27A | 6,000 | €6,117.00 | 1 | 101.95 | 101.95 | 101.95 | 101.95 | -0.20 |
| CC30A | 13,000 | €13,520.00 | 1 | 104.00 | 104.00 | 104.00 | 104.00 | -1.00 |
| CF26A | 4,000 | €4,118.00 | 1 | 102.95 | 102.95 | 102.95 | 102.95 | +1.45 |
| GO31A | 280,900 | €290,386.78 | 10 | 104.00 | 103.00 | 104.00 | 103.00 | -1.00 |
| HF29A | 4,000 | €4,078.80 | 1 | 101.97 | 101.97 | 101.97 | 101.97 | +0.97 |
| IH24A | 3,200 | €3,264.00 | 1 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 |
| IH25A | 1,200 | €1,226.52 | 1 | 102.21 | 102.21 | 102.21 | 102.21 | -0.74 |
| IH26A | 7,000 | €7,229.00 | 2 | 103.50 | 103.00 | 103.00 | 103.50 | +0.75 |
| MR26A | 5,000 | €5,121.70 | 2 | 103.00 | 100.17 | 103.00 | 100.17 | -3.33 |
| MY31A | 4,600 | €4,816.20 | 1 | 104.70 | 104.70 | 104.70 | 104.70 | 0.00 |
| PH28A | 5,000 | €5,050.00 | 1 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 |
| SF27A | 2,400 | €2,550.00 | 1 | 106.25 | 106.25 | 106.25 | 106.25 | +0.65 |