Regulated Main Market
Daily Trading Activity

Updated on 15/04/2021
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 2,000 €1,040.00 1 0.520 0.520 0.520 0.520 +0.010
BOV 14,819 €13,477.19 6 0.910 0.900 0.910 0.900 -0.020
FIM 2,000 USD620.00 1 0.310 0.310 0.310 0.310 -0.066
HSB 2,240 €1,867.40 2 0.840 0.830 0.840 0.830 -0.070
IHI 23,276 €13,500.08 2 0.580 0.580 0.580 0.580 0.000
MDS 24,000 €17,760.00 3 0.740 0.740 0.740 0.740 +0.050
MIA 3,482 €21,438.40 3 6.200 6.150 6.150 6.150 0.000
RS2 4,000 €7,160.00 1 1.790 1.790 1.790 1.790 0.000
TML 1,450 €1,058.50 1 0.730 0.730 0.730 0.730 +0.010
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 70,000 €71,162.00 1 101.66 101.66 101.66 101.66 -0.19
G28A 30,000 €41,100.00 3 138.00 136.00 138.00 136.00 -0.50
G30A 64,500 €95,061.75 4 147.50 147.25 147.40 147.25 +0.25
G33A 20,000 €28,700.00 1 143.50 143.50 143.50 143.50 -0.10
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 59,000 €60,003.00 9 101.70 101.70 101.70 101.70 0.00
AX26A 37,900 €38,554.50 6 102.00 101.00 102.00 101.00 -1.00
BV30B 635,000 €641,375.00 6 101.10 101.00 101.10 101.00 0.00
BX27A 32,000 €33,280.00 1 104.00 104.00 104.00 104.00 0.00
DF26A 4,000 €3,960.00 1 99.00 99.00 99.00 99.00 -1.00
EF27A 3,000 €3,135.00 1 104.50 104.50 104.50 104.50 +0.50
HF28A 80,000 €79,753.15 6 99.70 99.65 99.65 99.70 +0.05
HF29A 40,000 €39,902.50 5 99.90 98.50 99.90 99.90 +0.15
HM24A 200 €210.00 1 105.00 105.00 105.00 105.00 0.00
HP25A 4,200 €4,281.50 3 102.00 101.50 102.00 101.50 -0.50
IH21A 18,400 €18,538.00 5 100.75 100.75 100.75 100.75 +0.75
IH26A 2,800 €2,858.80 1 102.10 102.10 102.10 102.10 +0.10
MD26A 3,000 €3,150.00 1 105.00 105.00 105.00 105.00 0.00
MI22A 2,500 €2,450.25 1 98.01 98.01 98.01 98.01 -1.99
MM26A 25,000 €25,125.00 1 100.50 100.50 100.50 100.50 +0.20
SM31A 15,000 €15,524.00 2 103.50 103.49 103.49 103.50 +0.01
SP29A 5,000 €5,099.50 1 101.99 101.99 101.99 101.99 -0.50
VH24A 1,000 €1,019.00 1 101.90 101.90 101.90 101.90 0.00