Regulated Main Market
Daily Trading Activity

Updated on 21/02/2020
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 27,000 €14,165.00 3 0.525 0.520 0.525 0.525 +0.005
BOV 10,757 €11,469.85 6 1.070 1.050 1.060 1.050 +0.010
GO 8,442 €35,456.40 2 4.200 4.200 4.200 4.200 +0.020
HRV 6,655 €9,982.50 1 1.500 1.500 1.500 1.500 +0.020
HSB 67,810 €73,172.70 8 1.100 1.060 1.100 1.070 -0.030
IHI 10,000 €8,000.00 1 0.800 0.800 0.800 0.800 +0.030
LOM 644 €1,391.04 1 2.160 2.160 2.160 2.160 +0.060
MDI 5,000 €2,450.00 1 0.490 0.490 0.490 0.490 0.000
MDS 1,000 €1,030.00 1 1.030 1.030 1.030 1.030 -0.060
MIA 3,225 €22,452.50 5 7.000 6.900 6.900 6.900 +0.100
MLT 11,200 €9,968.00 1 0.890 0.890 0.890 0.890 0.000
MMS 230 €524.40 1 2.280 2.280 2.280 2.280 0.000
MPC 4,980 €3,311.70 3 0.665 0.665 0.665 0.665 +0.015
PG 5,000 €10,000.00 3 2.000 2.000 2.000 2.000 0.000
PZC 1,000 €1,030.00 1 1.030 1.030 1.030 1.030 -0.020
RS2 16,527 €42,056.80 10 2.560 2.520 2.560 2.520 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 185,649 €199,899.71 9 107.69 107.66 107.69 107.66 -0.01
G22A 12,113 €13,716.76 2 113.24 113.24 113.24 113.24 -0.05
G22B 45,000 €49,554.00 3 110.12 110.12 110.12 110.12 +0.02
G28A 30,000 €41,985.00 1 139.95 139.95 139.95 139.95 +0.31
G28B 41,600 €57,242.72 3 137.92 137.52 137.52 137.92 +0.40
G29A 35,000 €51,240.00 1 146.40 146.40 146.40 146.40 0.00
G29B 15,000 €17,982.00 1 119.88 119.88 119.88 119.88 +0.88
G30A 134,800 €202,098.40 5 150.00 149.80 150.00 150.00 -0.35
G31A 82,000 €127,259.30 4 155.24 155.19 155.24 155.19 +0.90
G32A 700 €1,062.18 1 151.74 151.74 151.74 151.74 +0.85
G32B 37,000 €55,370.50 1 149.65 149.65 149.65 149.65 +0.65
G33A 96,000 €143,689.60 4 150.00 149.56 149.56 150.00 +0.32
G34A 138,000 €206,770.80 3 150.38 149.60 149.60 150.38 +0.79
G36A 50,000 €64,931.00 4 130.32 129.30 129.70 130.32 +0.95
G39A 7,100 €8,910.50 1 125.50 125.50 125.50 125.50 +0.50
G40A 57,700 €82,516.08 6 143.03 142.95 143.00 142.95 +1.46
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 36,000 €36,720.00 3 102.00 102.00 102.00 102.00 0.00
BV30A 50,000 €50,625.00 2 101.50 101.00 101.50 101.00 +0.70
CF26A 7,500 €7,875.00 1 105.00 105.00 105.00 105.00 +1.00
DF26A 10,000 €10,185.00 1 101.85 101.85 101.85 101.85 0.00
EN29A 50,000 €50,000.00 1 100.00 100.00 100.00 100.00 0.00
HF29A 117,400 €117,550.40 9 100.25 100.00 100.20 100.25 +0.15
IB25A 3,000 €3,203.10 1 106.77 106.77 106.77 106.77 +0.01
IH24A 4,000 €4,360.00 1 109.00 109.00 109.00 109.00 +1.00
IH25A 2,000 €2,180.00 1 109.00 109.00 109.00 109.00 0.00
MD26A 28,000 €29,260.20 2 104.51 104.50 104.51 104.50 0.00
MR26A 2,000 €2,044.00 1 102.20 102.20 102.20 102.20 +0.20
MY27A 4,000 €4,060.00 1 101.50 101.50 101.50 101.50 0.00
MY31A 2,000 €2,050.00 1 102.50 102.50 102.50 102.50 +0.98
SD27A 15,000 €15,600.00 1 104.00 104.00 104.00 104.00 0.00
TI27A 36,300 €37,352.95 5 102.95 102.85 102.86 102.90 +0.30
VH24A 13,000 €13,253.50 1 101.95 101.95 101.95 101.95 0.00