Regulated Main Market
Daily Trading Activity

Updated on 18/09/2019
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 31,800 €16,436.00 2 0.520 0.515 0.515 0.520 0.000
BOV 11,503 €13,394.95 4 1.175 1.150 1.160 1.150 0.000
GHM 5,867 €3,930.89 1 0.670 0.670 0.670 0.670 0.000
GO 15,500 €68,200.00 3 4.400 4.400 4.400 4.400 +0.040
HSB 3,000 €4,290.00 1 1.430 1.430 1.430 1.430 0.000
MDS 31,720 €39,967.20 2 1.260 1.260 1.260 1.260 0.000
MPC 66,900 €47,845.15 8 0.720 0.685 0.685 0.720 +0.020
MSC 3,700 €2,220.00 1 0.600 0.600 0.600 0.600 0.000
RS2 32,500 €61,750.00 6 1.900 1.900 1.900 1.900 0.000
SFC 65 €728.00 1 11.200 11.200 11.200 11.200 +0.200
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G22B 1,000 €1,119.20 1 111.92 111.92 111.92 111.92 -0.17
G23A 4,660 €5,665.16 2 121.57 121.57 121.57 121.57 -0.18
G28A 5,000 €7,073.50 1 141.47 141.47 141.47 141.47 -0.62
G28B 29,500 €41,117.10 2 139.38 139.38 139.38 139.38 -0.01
G29A 5,600 €8,282.96 1 147.91 147.91 147.91 147.91 -0.23
G29B 80,000 €96,000.00 1 120.00 120.00 120.00 120.00 -0.08
G30A 14,000 €21,355.60 1 152.54 152.54 152.54 152.54 +0.07
G31A 15,900 €24,893.48 3 156.71 156.22 156.22 156.71 +0.19
G32A 11,800 €17,971.40 2 152.30 152.30 152.30 152.30 -0.10
G33A 5,000 €7,547.50 1 150.95 150.95 150.95 150.95 +0.30
G34A 1,900 €2,853.80 1 150.20 150.20 150.20 150.20 -0.20
G35A 60,000 €74,280.00 2 124.05 123.75 123.75 124.05 -0.91
G36A 60,500 €78,168.90 6 129.21 129.12 129.12 129.21 +0.21
G39A 123,000 €152,428.30 5 124.10 123.91 123.91 124.10 -0.01
G40A 56,200 €79,576.40 6 142.00 141.34 141.34 142.00 +0.06
G41A 103,300 €136,251.60 6 132.00 131.10 131.10 132.00 +0.37
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
CB27A 5,000 €5,100.00 1 102.00 102.00 102.00 102.00 +1.50
HF29A 25,000 €25,062.50 2 100.25 100.25 100.25 100.25 0.00
IH26C 24,000 €24,705.70 3 103.00 102.89 103.00 102.89 -0.01
MR26A 31,500 €32,087.20 3 102.00 101.82 101.82 102.00 +0.18
SD27A 105,000 €111,300.00 2 106.00 106.00 106.00 106.00 +1.00
ST29A 8,000 €8,240.00 1 103.00 103.00 103.00 103.00 0.00
TI27A 15,100 €16,089.05 2 106.55 106.55 106.55 106.55 -0.45