Regulated Main Market
Daily Trading Activity

Updated on 16/08/2019
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 23,800 €12,614.00 3 0.530 0.530 0.530 0.530 0.000
BOV 19,823 €21,074.38 8 1.070 1.060 1.060 1.070 +0.010
GHM 3,000 €2,080.00 2 0.700 0.690 0.690 0.700 -0.040
GO 5,000 €22,040.00 3 4.500 4.400 4.400 4.500 +0.020
HSB 12,500 €18,725.00 2 1.500 1.490 1.490 1.500 +0.010
IHI 5,000 €3,725.00 1 0.745 0.745 0.745 0.745 -0.005
LOM 4,400 €9,944.00 1 2.260 2.260 2.260 2.260 -0.020
MLT 14,150 €12,027.50 4 0.850 0.850 0.850 0.850 0.000
PG 3,000 €4,950.00 1 1.650 1.650 1.650 1.650 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 16,306 €17,936.60 1 110.00 110.00 110.00 110.00 -0.37
G22A 6,989 €8,121.22 1 116.20 116.20 116.20 116.20 +0.20
G23A 15,915 €19,498.71 2 122.52 122.49 122.49 122.52 0.00
G28A 112,000 €160,204.80 2 143.04 143.04 143.04 143.04 +1.04
G28B 5,000 €6,988.00 1 139.76 139.76 139.76 139.76 0.00
G29B 40,000 €48,200.00 1 120.50 120.50 120.50 120.50 +0.17
G30A 220,500 €339,705.90 6 154.07 153.98 154.07 153.98 +1.13
G31A 30,000 €47,415.00 2 158.05 158.05 158.05 158.05 +1.51
G32A 15,000 €23,101.50 2 154.01 154.01 154.01 154.01 +1.67
G32B 6,000 €9,060.00 1 151.00 151.00 151.00 151.00 +1.00
G36A 199,000 €259,740.00 8 131.50 130.00 130.00 131.00 +2.25
G39A 243,200 €306,793.00 11 126.79 125.00 125.00 126.29 +2.29
G40A 115,500 €165,778.29 7 144.57 142.00 142.00 143.39 +2.13
G41A 10,900 €14,424.83 2 133.27 132.00 132.00 133.27 +2.85
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
AX24A 25,000 €27,779.50 2 111.15 111.11 111.15 111.11 +1.10
BV30B 50,000 €50,000.00 4 100.00 100.00 100.00 100.00 0.00
BV31A 25,000 €25,312.50 1 101.25 101.25 101.25 101.25 +0.25
BX27A 8,200 €8,507.00 2 103.90 103.50 103.90 103.50 -0.45
HP25A 6,600 €6,732.00 1 102.00 102.00 102.00 102.00 0.00
MD26A 5,000 €5,250.00 1 105.00 105.00 105.00 105.00 0.00
MS26A 19,000 €18,996.20 1 99.98 99.98 99.98 99.98 0.00
PC26A 4,200 €4,263.00 1 101.50 101.50 101.50 101.50 -0.01