Regulated Main Market
Daily Trading Activity

Updated on 25/09/2020
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 15,000 €7,020.00 3 0.468 0.468 0.468 0.468 0.000
BOV 6,227 €5,455.87 3 0.880 0.862 0.862 0.880 +0.028
GO 2,000 €6,480.00 1 3.240 3.240 3.240 3.240 0.000
HSB 14,666 €11,146.16 6 0.760 0.760 0.760 0.760 -0.020
MIA 1,100 €5,260.00 2 4.800 4.780 4.800 4.780 0.000
MLT 6,500 €5,847.50 2 0.900 0.895 0.900 0.895 0.000
PZC 8,076 €7,833.72 1 0.970 0.970 0.970 0.970 +0.035
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 41,463 €43,316.40 2 104.47 104.47 104.47 104.47 -0.01
G22A 13,977 €15,366.31 1 109.94 109.94 109.94 109.94 -0.02
G22B 44,600 €47,855.80 3 107.30 107.30 107.30 107.30 -0.02
G23A 932 €1,077.30 1 115.59 115.59 115.59 115.59 -0.01
G29B 50,000 €60,505.00 1 121.01 121.01 121.01 121.01 +0.01
G31A 50,000 €74,500.00 2 149.00 149.00 149.00 149.00 -1.00
G32A 8,000 €11,680.00 1 146.00 146.00 146.00 146.00 +1.00
G32B 72,500 €103,839.00 3 143.25 143.20 143.25 143.20 -0.17
G33A 5,000 €7,250.00 1 145.00 145.00 145.00 145.00 +1.37
G34A 107,000 €152,742.50 2 142.75 142.75 142.75 142.75 -2.25
G36A 20,000 €27,200.00 2 136.00 136.00 136.00 136.00 +1.00
G40A 67,600 €98,608.00 7 146.00 145.50 146.00 145.50 -0.50
G41A 2,000 €2,730.00 1 136.50 136.50 136.50 136.50 +1.50
G45A 1,000,000 €1,176,500.00 2 117.65 117.65 117.65 117.65 +0.65
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
6PM25 62,000 €62,620.00 4 101.00 101.00 101.00 101.00 0.00
CC30A 3,000 €3,060.00 1 102.00 102.00 102.00 102.00 0.00
HD26A 2,000 €1,990.00 1 99.50 99.50 99.50 99.50 0.00
IH24A 700 €703.50 1 100.50 100.50 100.50 100.50 +0.50
IH25A 700 €701.05 1 100.15 100.15 100.15 100.15 0.00
IH26A 13,900 €13,664.89 2 98.31 98.30 98.31 98.30 +0.08
IH26B 3,000 €2,940.00 1 98.00 98.00 98.00 98.00 0.00
MF24A 6,100 €6,425.50 2 105.50 105.00 105.00 105.50 +0.50
MR26A 18,000 €18,024.40 4 100.14 100.13 100.14 100.13 -0.47
PZ26A 50,000 €51,750.00 1 103.50 103.50 103.50 103.50 0.00
SD27A 7,500 €7,282.50 1 97.10 97.10 97.10 97.10 +0.10
TG26A 20,000 €19,799.00 3 99.00 98.99 98.99 99.00 0.00
VH24A 4,000 €3,980.00 1 99.50 99.50 99.50 99.50 +0.99
VR27A 9,500 €9,832.50 2 103.50 103.50 103.50 103.50 0.00