Regulated Main Market
– Daily Trading Activity
Updated on 27/11/2020
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| BMIT | 37,500 | €17,850.00 | 2 | 0.476 | 0.476 | 0.476 | 0.476 | +0.006 |
| BOV | 11,013 | €10,297.50 | 6 | 0.946 | 0.930 | 0.930 | 0.930 | 0.000 |
| HSB | 15,500 | €12,400.00 | 3 | 0.800 | 0.800 | 0.800 | 0.800 | -0.020 |
| LOM | 2,600 | €4,972.00 | 3 | 1.920 | 1.910 | 1.910 | 1.920 | 0.000 |
| MDS | 2,900 | €1,493.50 | 1 | 0.515 | 0.515 | 0.515 | 0.515 | +0.033 |
| MIA | 9,995 | €56,981.25 | 11 | 5.750 | 5.650 | 5.700 | 5.750 | +0.150 |
| MPC | 21,362 | €10,911.18 | 4 | 0.520 | 0.510 | 0.510 | 0.515 | -0.015 |
| PG | 5,200 | €9,828.00 | 1 | 1.890 | 1.890 | 1.890 | 1.890 | 0.000 |
| RS2 | 19,120 | €38,240.00 | 4 | 2.000 | 2.000 | 2.000 | 2.000 | -0.040 |
| SFC | 266 | €1,928.50 | 1 | 7.250 | 7.250 | 7.250 | 7.250 | -0.750 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| G28B | 21,600 | €29,052.00 | 2 | 134.50 | 134.50 | 134.50 | 134.50 | 0.00 |
| G29C | 2,000,000 | €2,293,000.00 | 2 | 114.65 | 114.65 | 114.65 | 114.65 | -2.30 |
| G30A | 5,100 | €7,477.62 | 1 | 146.62 | 146.62 | 146.62 | 146.62 | 0.00 |
| G33A | 4,000 | €5,831.20 | 1 | 145.78 | 145.78 | 145.78 | 145.78 | +0.13 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| 1923A | 16,900 | €16,930.00 | 4 | 100.20 | 100.00 | 100.00 | 100.20 | +0.20 |
| 6PM25 | 10,000 | €10,120.00 | 1 | 101.20 | 101.20 | 101.20 | 101.20 | +0.20 |
| AX24A | 15,300 | €15,916.30 | 3 | 104.10 | 104.00 | 104.00 | 104.00 | -1.00 |
| AX26A | 10,000 | €10,053.35 | 2 | 100.97 | 100.00 | 100.00 | 100.97 | -0.03 |
| AX29A | 4,000 | €4,064.00 | 1 | 101.60 | 101.60 | 101.60 | 101.60 | 0.00 |
| BD24A | 30,000 | €30,900.00 | 2 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 |
| CF26A | 15,000 | €15,000.00 | 2 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 |
| EF27A | 22,900 | €22,821.05 | 3 | 99.95 | 99.50 | 99.95 | 99.50 | +0.50 |
| GH27A | 5,600 | €5,656.00 | 1 | 101.00 | 101.00 | 101.00 | 101.00 | +0.45 |
| GP22A | 25,800 | €26,316.00 | 2 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 |
| HF28A | 5,000 | €4,990.00 | 1 | 99.80 | 99.80 | 99.80 | 99.80 | 0.00 |
| HF29A | 11,000 | €10,888.92 | 4 | 99.00 | 98.99 | 98.99 | 99.00 | +0.01 |
| HP25A | 2,100 | €2,110.50 | 1 | 100.50 | 100.50 | 100.50 | 100.50 | -0.48 |
| IH23A | 9,000 | €9,090.00 | 1 | 101.00 | 101.00 | 101.00 | 101.00 | +0.50 |
| IH24A | 43,000 | €43,215.00 | 1 | 100.50 | 100.50 | 100.50 | 100.50 | 0.00 |
| IH25A | 6,300 | €6,518.61 | 1 | 103.47 | 103.47 | 103.47 | 103.47 | +3.22 |
| MI22A | 15,000 | €14,850.00 | 1 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00 |
| MM26A | 10,000 | €10,050.00 | 2 | 100.50 | 100.50 | 100.50 | 100.50 | +0.50 |
| PC26A | 5,000 | €5,102.88 | 3 | 102.99 | 101.50 | 102.99 | 102.99 | +1.49 |
| PG22A | 14,000 | €14,420.00 | 1 | 103.00 | 103.00 | 103.00 | 103.00 | -0.85 |
| SD27A | 12,000 | €11,878.80 | 1 | 98.99 | 98.99 | 98.99 | 98.99 | 0.00 |
| SH32A | 8,000 | €8,016.00 | 1 | 100.20 | 100.20 | 100.20 | 100.20 | +0.20 |
| ST27A | 140,500 | €141,825.80 | 14 | 102.00 | 100.00 | 102.00 | 100.01 | -2.45 |
| ST29A | 5,000 | €5,095.00 | 1 | 101.90 | 101.90 | 101.90 | 101.90 | 0.00 |
| TG26A | 10,000 | €9,800.00 | 1 | 98.00 | 98.00 | 98.00 | 98.00 | -0.99 |
| TI27A | 4,000 | €4,018.00 | 1 | 100.45 | 100.45 | 100.45 | 100.45 | -0.05 |