Regulated Main Market
Daily Trading Activity

Updated on 21/01/2022
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 25,393 €21,153.03 5 0.840 0.820 0.840 0.830 +0.010
FIM 14,647 USD3,755.63 2 0.260 0.256 0.260 0.256 0.000
GO 7,000 €22,540.00 5 3.220 3.220 3.220 3.220 0.000
HLI 500 €136.00 1 0.272 0.272 0.272 0.272 0.000
HSB 12,000 €11,160.00 1 0.930 0.930 0.930 0.930 +0.040
IHI 8,086 €4,842.30 2 0.600 0.595 0.595 0.600 0.000
LFI 430 €193.50 1 0.450 0.450 0.450 0.450 +0.010
MPC 4,591 €2,439.14 2 0.540 0.530 0.530 0.540 +0.020
PG 10,600 €24,804.00 3 2.340 2.340 2.340 2.340 -0.040
RS2 352 €587.84 1 1.670 1.670 1.670 1.670 -0.030
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G22B 1,300 €1,318.46 1 101.42 101.42 101.42 101.42 -0.01
G28A 400 €513.92 1 128.48 128.48 128.48 128.48 -0.10
G28B 1,900 €2,411.10 1 126.90 126.90 126.90 126.90 +0.25
G30A 700 €964.04 1 137.72 137.72 137.72 137.72 +0.22
G31A 59,100 €83,165.52 2 140.72 140.72 140.72 140.72 +0.54
G32A 400 €550.08 1 137.52 137.52 137.52 137.52 +0.57
G32B 400 €543.00 1 135.75 135.75 135.75 135.75 +0.22
G36A 7,400 €8,625.93 2 116.67 116.50 116.50 116.67 +0.26
G39A 1,400 €1,559.32 1 111.38 111.38 111.38 111.38 0.00
G40A 38,100 €47,580.60 4 125.00 124.70 124.70 125.00 +0.30
G41A 28,400 €34,182.00 3 121.00 114.50 114.50 121.00 +6.80
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 12,300 €12,733.00 4 104.00 102.00 102.00 104.00 +2.00
AX24A 3,200 €3,304.00 1 103.25 103.25 103.25 103.25 +0.05
CC30A 6,000 €6,228.00 2 103.80 103.80 103.80 103.80 +0.30
CF26A 11,000 €11,093.50 1 100.85 100.85 100.85 100.85 +0.04
EX28A 40,000 €41,200.00 2 103.00 103.00 103.00 103.00 0.00
GP23A 57,500 €58,293.75 3 102.00 101.25 101.25 102.00 +0.50
GP26A 33,200 €33,711.58 6 101.75 101.49 101.49 101.50 +0.50
HD26A 7,000 €7,070.00 2 101.00 101.00 101.00 101.00 -0.25
HF28A 14,000 €14,000.00 1 100.00 100.00 100.00 100.00 0.00
HF29A 12,200 €12,178.00 2 100.00 99.00 100.00 99.00 0.00
HP25A 10,200 €10,461.10 2 102.56 102.55 102.56 102.55 -0.01
IH24A 3,900 €3,983.85 1 102.15 102.15 102.15 102.15 +0.15
IH26B 10,000 €10,100.00 1 101.00 101.00 101.00 101.00 0.00
IH31A 9,000 €8,996.71 3 99.98 99.95 99.95 99.98 +0.01
MB29A 16,000 €16,440.00 1 102.75 102.75 102.75 102.75 0.00
MD26A 16,500 €16,795.60 4 102.50 101.20 102.50 101.20 -1.80
MI22A 600 €591.00 1 98.50 98.50 98.50 98.50 0.00
MO31A 178,100 €181,662.00 4 102.00 102.00 102.00 102.00 -0.39
PC26A 7,100 €7,259.75 1 102.25 102.25 102.25 102.25 +0.05
SA32A 43,000 €44,165.00 4 103.40 102.50 103.40 102.50 +2.50
SP29A 40,000 €40,902.65 8 103.00 100.99 100.99 103.00 +3.00
ST27A 10,000 €10,200.00 1 102.00 102.00 102.00 102.00 +0.50
TI24A 65,000 €66,950.00 3 103.00 103.00 103.00 103.00 0.00
TI27A 8,000 €8,016.00 1 100.20 100.20 100.20 100.20 +0.19
TM29A 20,000 €20,289.80 3 102.00 101.00 101.00 102.00 +1.50
VH24A 40,000 €40,300.00 2 100.75 100.75 100.75 100.75 0.00
VR27A 3,500 €3,570.00 1 102.00 102.00 102.00 102.00 0.00