Regulated Main Market
– Daily Trading Activity
Updated on 20/05/2022
Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
---|---|---|---|---|---|---|---|---|
AXR | 1,948 | €1,071.40 | 2 | 0.550 | 0.550 | 0.550 | 0.550 | 0.000 |
BOV | 9,908 | €8,818.12 | 3 | 0.890 | 0.890 | 0.890 | 0.890 | -0.030 |
GO | 700 | €2,240.00 | 3 | 3.200 | 3.200 | 3.200 | 3.200 | +0.020 |
LOM | 2,000 | €3,660.00 | 2 | 1.830 | 1.830 | 1.830 | 1.830 | -0.020 |
MTP | 3,671 | €3,761.00 | 2 | 1.030 | 1.000 | 1.030 | 1.000 | -0.100 |
PG | 3,600 | €7,638.00 | 2 | 2.240 | 2.120 | 2.120 | 2.240 | -0.060 |
RS2 | 6,970 | €11,187.90 | 3 | 1.640 | 1.570 | 1.570 | 1.640 | -0.020 |
SFC | 525 | €4,121.25 | 2 | 7.850 | 7.850 | 7.850 | 7.850 | 0.000 |
VBL | 2,000 | €552.00 | 1 | 0.276 | 0.276 | 0.276 | 0.276 | +0.020 |
Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
---|---|---|---|---|---|---|---|---|
G28B | 30,000 | €35,388.00 | 1 | 117.96 | 117.96 | 117.96 | 117.96 | +0.11 |
G33A | 30,000 | €36,759.00 | 1 | 122.53 | 122.53 | 122.53 | 122.53 | +0.32 |
G40A | 23,400 | €25,527.06 | 4 | 109.09 | 109.09 | 109.09 | 109.09 | -0.31 |
Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
---|---|---|---|---|---|---|---|---|
AX24A | 32,200 | €33,166.00 | 1 | 103.00 | 103.00 | 103.00 | 103.00 | +0.50 |
AX26A | 11,300 | €11,300.00 | 2 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 |
AX32A | 5,000 | €5,022.00 | 1 | 100.44 | 100.44 | 100.44 | 100.44 | -0.03 |
BR31A | 10,000 | €10,090.00 | 1 | 100.90 | 100.90 | 100.90 | 100.90 | 0.00 |
CB33A | 16,000 | €16,158.00 | 2 | 101.00 | 100.95 | 100.95 | 101.00 | +1.00 |
CC30A | 16,000 | €16,094.10 | 2 | 100.97 | 100.50 | 100.50 | 100.97 | +0.47 |
EN29A | 50,000 | €49,000.00 | 1 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00 |
G332A | 71,000 | €72,787.30 | 9 | 102.80 | 102.50 | 102.50 | 102.50 | 0.00 |
GO31A | 12,400 | €12,400.00 | 3 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 |
HF27A | 10,000 | €10,050.00 | 2 | 100.50 | 100.50 | 100.50 | 100.50 | 0.00 |
IH25A | 4,400 | €4,532.00 | 1 | 103.00 | 103.00 | 103.00 | 103.00 | +1.40 |
IH26A | 16,000 | €16,140.00 | 3 | 101.00 | 100.50 | 101.00 | 100.50 | +0.50 |
IH26B | 3,400 | €3,366.00 | 1 | 99.00 | 99.00 | 99.00 | 99.00 | -0.99 |
IH31A | 29,600 | €29,405.30 | 3 | 99.48 | 99.30 | 99.30 | 99.48 | 0.00 |
MD26A | 5,100 | €5,172.00 | 2 | 102.00 | 101.00 | 102.00 | 101.00 | -1.00 |
MF24A | 5,000 | €5,055.00 | 1 | 101.10 | 101.10 | 101.10 | 101.10 | 0.00 |
MI22A | 2,000 | €1,970.00 | 1 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50 |
MY27A | 9,000 | €9,060.00 | 2 | 101.00 | 100.00 | 101.00 | 100.00 | -1.48 |
MY32A | 50,000 | €51,156.00 | 4 | 102.39 | 102.00 | 102.00 | 102.39 | -0.05 |
SD27A | 41,000 | €41,200.00 | 5 | 100.50 | 100.00 | 100.50 | 100.50 | 0.00 |
TG26A | 28,000 | €28,216.50 | 5 | 102.50 | 99.80 | 99.80 | 102.50 | +2.50 |
UF23A | 5,000 | €5,050.00 | 1 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 |
VH24A | 17,000 | €17,232.50 | 3 | 101.40 | 101.36 | 101.36 | 101.40 | +1.41 |