Regulated Main Market
Daily Trading Activity

Updated on 17/01/2022
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 9,500 €4,534.00 2 0.480 0.476 0.480 0.476 -0.004
BOV 10,091 €8,606.35 5 0.860 0.850 0.850 0.860 +0.010
HLI 5,000 €1,352.00 3 0.272 0.270 0.272 0.270 +0.020
HSB 21,500 €19,767.64 3 0.920 0.890 0.890 0.920 0.000
MIA 1,680 €9,778.00 3 5.850 5.800 5.850 5.800 0.000
RS2 1,000 €1,700.00 1 1.700 1.700 1.700 1.700 0.000
RS2P 1,500 €2,569.70 3 1.740 1.700 1.700 1.740 +0.040
VBL 10,000 €2,860.00 1 0.286 0.286 0.286 0.286 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G23A 4,077 €4,419.88 1 108.41 108.41 108.41 108.41 -0.82
G28B 9,000 €11,422.80 1 126.92 126.92 126.92 126.92 -0.33
G30A 20,000 €27,546.00 1 137.73 137.73 137.73 137.73 -0.10
G33A 104,600 €142,088.64 2 135.84 135.84 135.84 135.84 +0.06
G34A 7,500 €10,155.00 1 135.40 135.40 135.40 135.40 -0.70
G36A 12,500 €14,563.75 1 116.51 116.51 116.51 116.51 -0.64
G40A 10,400 €12,989.60 1 124.90 124.90 124.90 124.90 -0.95
G41A 7,500 €8,565.75 1 114.21 114.21 114.21 114.21 -10.79
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 500 €505.00 1 101.00 101.00 101.00 101.00 -1.00
BR31A 20,000 €20,580.00 1 102.90 102.90 102.90 102.90 -0.10
BV30A 41,000 €42,752.00 2 104.70 104.00 104.00 104.70 +3.70
BV30B 93,300 €97,007.00 4 104.00 103.75 103.75 104.00 0.00
BV31A 50,000 €51,750.00 2 103.50 103.50 103.50 103.50 0.00
CC30A 17,000 €17,594.30 2 103.50 103.49 103.49 103.50 +1.00
EF27A 1,000 €1,000.30 1 100.03 100.03 100.03 100.03 +0.03
EX28A 10,300 €10,712.00 1 104.00 104.00 104.00 104.00 +1.00
GO31A 1,200 €1,236.00 1 103.00 103.00 103.00 103.00 0.00
HF28A 500 €500.00 2 100.00 100.00 100.00 100.00 0.00
HF29A 26,700 €26,850.00 4 101.00 100.00 100.00 101.00 +1.00
HM24A 2,200 €2,284.04 1 103.82 103.82 103.82 103.82 0.00
HP25A 2,300 €2,369.00 1 103.00 103.00 103.00 103.00 0.00
IB25A 100,000 €102,500.00 1 102.50 102.50 102.50 102.50 0.00
IH31A 53,000 €52,969.50 7 99.95 99.94 99.95 99.95 0.00
MB29A 25,000 €25,687.50 1 102.75 102.75 102.75 102.75 -0.25
MO31A 30,000 €30,718.31 2 102.40 102.39 102.39 102.40 +0.01
MS23A 2,000 €2,000.00 1 100.00 100.00 100.00 100.00 -1.99
PC26A 30,000 €30,660.00 3 102.20 102.20 102.20 102.20 0.00
PG22A 19,000 €19,112.50 2 100.75 100.00 100.75 100.00 -0.75
SD27A 1,000 €1,000.00 1 100.00 100.00 100.00 100.00 -1.49
SH26A 3,000 €3,000.00 1 100.00 100.00 100.00 100.00 +0.02
VH24A 1,000 €999.90 1 99.99 99.99 99.99 99.99 0.00