Regulated Main Market
Daily Trading Activity

Updated on 24/01/2020
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 50,472 €54,011.48 11 1.075 1.060 1.075 1.075 0.000
HSB 3,890 €4,192.40 3 1.080 1.070 1.070 1.080 +0.010
MIA 5,665 €38,577.00 6 6.850 6.800 6.850 6.800 -0.050
PG 36,313 €71,339.87 10 2.000 1.950 2.000 1.990 +0.060
RS2 8,247 €18,807.48 5 2.300 2.280 2.280 2.300 +0.020
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 23,293 €25,158.06 3 108.01 108.00 108.01 108.00 -0.01
G22A 101,912 €115,204.88 4 113.51 113.00 113.51 113.49 -0.01
G22B 11,000 €12,137.40 2 110.34 110.34 110.34 110.34 +0.01
G23A 15,889 €18,977.82 3 119.44 119.44 119.44 119.44 +0.06
G29B 13,000 €15,340.00 1 118.00 118.00 118.00 118.00 +0.35
G30A 7,400 €11,051.16 2 149.34 149.34 149.34 149.34 +0.20
G31A 55,000 €84,152.80 2 153.14 153.00 153.00 153.14 +0.14
G33A 18,500 €27,438.85 2 148.33 148.11 148.11 148.33 +0.64
G36A 21,800 €27,593.35 3 127.15 126.00 126.00 127.15 +0.06
G40A 24,100 €33,362.06 3 138.86 138.00 138.86 138.00 -0.72
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
AX26A 6,000 €6,150.00 1 102.50 102.50 102.50 102.50 0.00
AX29A 10,000 €10,390.00 1 103.90 103.90 103.90 103.90 0.00
BV30A 175,000 €173,250.00 6 99.00 99.00 99.00 99.00 0.00
CF26A 15,000 €15,463.90 2 103.10 103.00 103.10 103.00 0.00
EF27A 23,000 €24,037.30 1 104.51 104.51 104.51 104.51 +0.01
GC21A 18,300 €18,116.00 2 99.00 98.99 99.00 98.99 +0.99
GF21A 2,700 €2,700.00 1 100.00 100.00 100.00 100.00 -1.50
GP22A 38,000 €38,760.00 1 102.00 102.00 102.00 102.00 0.00
HF28A 8,700 €8,874.00 2 102.00 102.00 102.00 102.00 -0.30
HF29A 1,079,200 €1,057,949.96 35 100.30 98.00 98.00 99.90 -0.50
HP25A 5,000 €5,128.00 1 102.56 102.56 102.56 102.56 -0.05
IH26A 7,200 €7,459.23 3 103.61 103.60 103.61 103.60 0.00
MI22A 1,400 €1,400.00 1 100.00 100.00 100.00 100.00 0.00
MM26A 3,000 €3,060.00 1 102.00 102.00 102.00 102.00 +0.50
MR26A 53,000 €53,891.00 5 101.70 101.50 101.70 101.70 0.00
MY27A 27,100 €27,177.60 6 100.60 100.00 100.00 100.60 +0.10
MY31A 3,000 €3,058.80 1 101.96 101.96 101.96 101.96 -0.29
PC26A 3,200 €3,360.00 1 105.00 105.00 105.00 105.00 0.00
SD27A 4,000 €4,060.00 1 101.50 101.50 101.50 101.50 +0.50
SP29A 25,000 €25,349.50 4 101.40 101.39 101.40 101.40 -0.09
ST27A 10,000 €10,421.00 2 104.50 104.00 104.50 104.00 -0.50
ST29A 8,000 €8,160.00 2 102.00 102.00 102.00 102.00 -0.30
TG26A 10,000 €10,022.50 2 100.25 100.20 100.25 100.20 0.00
TI24A 1,900 €1,947.50 1 102.50 102.50 102.50 102.50 0.00
TI27A 9,300 €9,517.60 2 102.50 101.01 102.50 101.01 -1.49
TM29A 13,000 €13,261.00 2 103.00 102.00 102.00 103.00 +1.25
VH24A 15,000 €15,075.00 3 100.50 100.50 100.50 100.50 -1.45