Regulated Main Market
Daily Trading Activity

Updated on 26/02/2021
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 25,692 €12,332.16 4 0.484 0.476 0.476 0.480 +0.010
BOV 36,001 €32,770.98 11 0.920 0.902 0.910 0.902 +0.002
GO 5,234 €16,958.16 1 3.240 3.240 3.240 3.240 +0.040
HSB 18,471 €15,885.06 1 0.860 0.860 0.860 0.860 -0.010
IHI 3,500 €2,084.56 2 0.600 0.595 0.595 0.600 -0.020
LQS 1,000 €50.00 1 0.050 0.050 0.050 0.050 -0.048
MIA 998 €5,988.00 4 6.000 6.000 6.000 6.000 +0.050
MMS 1,948 €4,363.52 2 2.240 2.240 2.240 2.240 0.000
MPC 1,500 €810.00 1 0.540 0.540 0.540 0.540 +0.005
MTP 7,820 €9,071.20 2 1.160 1.160 1.160 1.160 -0.020
RS2 38,163 €68,984.70 8 1.930 1.800 1.850 1.800 -0.010
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 4,000 €4,094.40 1 102.36 102.36 102.36 102.36 -0.04
G22A 1,864 €2,012.19 1 107.95 107.95 107.95 107.95 -0.07
G22B 50,000 €52,800.00 1 105.60 105.60 105.60 105.60 -0.04
G23A 2,330 €2,648.28 1 113.66 113.66 113.66 113.66 -0.34
G28B 2,900 €3,854.97 1 132.93 132.93 132.93 132.93 -0.19
G30A 5,000 €7,285.00 1 145.70 145.70 145.70 145.70 +1.23
G31A 2,600 €3,842.80 1 147.80 147.80 147.80 147.80 +0.05
G31B 4,800,000 €5,086,470.00 4 106.50 105.92 106.50 105.92 -0.93
G33A 252,500 €364,875.00 5 145.00 144.50 145.00 144.50 +0.50
G34A 50,000 €72,000.00 1 144.00 144.00 144.00 144.00 +0.27
G35A 17,000 €20,401.70 1 120.01 120.01 120.01 120.01 -4.99
G36A 1,205,000 €1,533,400.00 5 128.00 127.25 127.25 128.00 +0.50
G39A 10,800 €13,662.00 2 126.50 126.50 126.50 126.50 +1.00
G40A 824,900 €1,121,864.00 8 136.00 136.00 136.00 136.00 0.00
G41A 56,500 €72,120.00 3 129.00 127.50 127.50 129.00 +1.00
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 20,000 €20,290.00 2 101.45 101.45 101.45 101.45 0.00
6PM25 5,000 €5,075.00 1 101.50 101.50 101.50 101.50 0.00
CC30A 72,000 €74,880.00 2 104.00 104.00 104.00 104.00 +0.20
CF26A 72,000 €72,000.00 3 100.00 100.00 100.00 100.00 0.00
DF26A 7,000 €6,950.00 2 100.00 99.00 100.00 99.00 -1.00
EF27A 30,000 €30,008.73 6 100.07 100.00 100.07 100.00 -0.07
EX28A 46,500 €47,202.15 1 101.51 101.51 101.51 101.51 +0.01
GP22A 87,400 €89,148.00 2 102.00 102.00 102.00 102.00 0.00
GP23A 67,000 €68,337.00 5 103.00 100.01 103.00 100.01 -2.99
HF28A 3,400 €3,399.70 2 100.00 99.99 99.99 100.00 +0.99
HF29A 65,000 €64,580.66 10 100.00 98.57 99.40 100.00 +0.60
HM24A 10,000 €10,475.00 2 104.75 104.75 104.75 104.75 -1.75
IH25A 200 €205.00 1 102.50 102.50 102.50 102.50 0.00
IH26A 6,200 €6,333.80 3 103.00 102.10 103.00 102.10 -0.90
IH26B 5,000 €5,000.00 1 100.00 100.00 100.00 100.00 -0.90
MB27A 25,000 €25,000.00 1 100.00 100.00 100.00 100.00 0.00
MD26A 78,100 €79,869.50 6 103.10 102.00 103.10 102.00 -2.00
MM26A 30,000 €30,150.00 4 100.50 100.50 100.50 100.50 +1.00
MR26A 20,000 €20,398.00 1 101.99 101.99 101.99 101.99 0.00
PC26A 12,000 €12,334.50 3 103.00 102.75 103.00 102.75 -0.25
PG22A 6,200 €6,324.00 1 102.00 102.00 102.00 102.00 -0.50
SD27A 9,000 €9,135.00 1 101.50 101.50 101.50 101.50 0.00
SH32A 38,000 €38,000.00 5 100.00 100.00 100.00 100.00 0.00
SP29A 1,000 €1,009.90 1 100.99 100.99 100.99 100.99 +0.01
ST27A 52,000 €53,575.00 5 103.10 103.00 103.10 103.00 -0.10
ST29A 15,000 €15,300.00 1 102.00 102.00 102.00 102.00 0.00
VH24A 56,000 €56,260.00 6 101.00 100.00 100.90 100.00 -0.90