Regulated Main Market
– Daily Trading Activity
Updated on 22/05/2020
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| BOV | 14,318 | €14,863.16 | 4 | 1.040 | 1.020 | 1.040 | 1.020 | -0.020 |
| GO | 2,000 | €7,200.00 | 1 | 3.600 | 3.600 | 3.600 | 3.600 | +0.040 |
| HSB | 6,000 | €5,800.00 | 2 | 0.970 | 0.960 | 0.970 | 0.960 | -0.010 |
| IHI | 524,902 | €284,157.98 | 12 | 0.560 | 0.540 | 0.560 | 0.540 | -0.025 |
| MIA | 7,163 | €35,799.22 | 7 | 5.000 | 4.940 | 5.000 | 4.940 | -0.020 |
| MSC | 21,782 | €10,803.87 | 3 | 0.496 | 0.496 | 0.496 | 0.496 | +0.032 |
| PG | 2,700 | €5,130.00 | 1 | 1.900 | 1.900 | 1.900 | 1.900 | +0.020 |
| SFC | 188 | €1,513.40 | 1 | 8.050 | 8.050 | 8.050 | 8.050 | -0.200 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| G28A | 35,400 | €47,640.78 | 2 | 134.69 | 134.57 | 134.57 | 134.69 | +0.29 |
| G28B | 8,000 | €10,612.80 | 1 | 132.66 | 132.66 | 132.66 | 132.66 | -0.19 |
| G29A | 50,000 | €70,540.00 | 1 | 141.08 | 141.08 | 141.08 | 141.08 | +0.18 |
| G29B | 5,000 | €6,060.00 | 1 | 121.20 | 121.20 | 121.20 | 121.20 | +4.11 |
| G30A | 55,000 | €80,705.00 | 2 | 147.00 | 144.10 | 147.00 | 144.10 | +0.39 |
| G31A | 8,000 | €11,808.80 | 2 | 147.61 | 147.61 | 147.61 | 147.61 | +0.61 |
| G34A | 3,300 | €4,659.60 | 1 | 141.20 | 141.20 | 141.20 | 141.20 | -0.22 |
| G36A | 10,000 | €12,825.00 | 1 | 128.25 | 128.25 | 128.25 | 128.25 | +6.20 |
| G39A | 10,000 | €12,925.00 | 1 | 129.25 | 129.25 | 129.25 | 129.25 | +2.25 |
| G40A | 23,800 | €31,447.76 | 2 | 135.00 | 131.72 | 131.72 | 135.00 | +3.60 |
| G41A | 17,000 | €20,910.00 | 2 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| BV30B | 10,000 | €9,998.00 | 1 | 99.98 | 99.98 | 99.98 | 99.98 | -0.01 |
| EF27A | 30,000 | €30,097.15 | 4 | 101.00 | 100.00 | 100.00 | 101.00 | +1.00 |
| HF28A | 9,000 | €8,550.00 | 1 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00 |
| IH26A | 5,000 | €4,940.00 | 1 | 98.80 | 98.80 | 98.80 | 98.80 | -1.20 |
| IH26B | 2,000 | €1,980.00 | 1 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00 |
| MB29A | 32,000 | €31,736.00 | 2 | 99.80 | 99.00 | 99.00 | 99.80 | -0.20 |
| MR26A | 18,000 | €17,990.90 | 3 | 99.95 | 99.94 | 99.94 | 99.95 | +0.01 |
| MY27A | 3,000 | €2,997.00 | 1 | 99.90 | 99.90 | 99.90 | 99.90 | 0.00 |
| SD27A | 17,000 | €16,977.50 | 4 | 100.00 | 99.75 | 99.75 | 99.90 | +0.15 |
| SP29A | 26,000 | €26,000.00 | 4 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 |
| ST29A | 10,000 | €10,047.50 | 2 | 100.95 | 100.00 | 100.95 | 100.00 | -0.20 |
| TG26A | 5,000 | €4,875.00 | 1 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 |
| TM29A | 10,000 | €10,000.00 | 1 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 |