Regulated Main Market
Daily Trading Activity

Updated on 27/03/2020
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 112,232 €96,763.85 23 0.870 0.854 0.858 0.860 0.000
FIM 55,000 USD24,750.00 1 0.450 0.450 0.450 0.450 -0.038
GHM 10,700 €6,025.00 2 0.750 0.550 0.550 0.750 +0.200
GO 15,080 €58,812.00 5 3.900 3.900 3.900 3.900 -0.040
HSB 8,979 €8,498.97 5 0.950 0.920 0.950 0.920 +0.020
IHI 9,560 €5,449.20 1 0.570 0.570 0.570 0.570 +0.050
MIA 46,431 €238,061.95 42 5.250 5.000 5.000 5.200 +0.200
MLT 35,130 €27,050.10 2 0.770 0.770 0.770 0.770 -0.010
MTP 26,761 €29,437.10 1 1.100 1.100 1.100 1.100 -0.020
PG 40,900 €65,474.50 6 1.610 1.600 1.610 1.600 0.000
RS2 34,200 €63,322.00 8 1.920 1.830 1.850 1.920 +0.070
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G28B 26,500 €35,574.35 2 134.99 134.00 134.00 134.99 +1.05
G30A 3,000 €4,380.00 1 146.00 146.00 146.00 146.00 +0.29
G32A 32,000 €47,180.80 1 147.44 147.44 147.44 147.44 +1.45
G34A 14,800 €21,596.16 1 145.92 145.92 145.92 145.92 -0.48
G36A 6,000 €7,553.40 1 125.89 125.89 125.89 125.89 -2.11
G39A 185,100 €236,928.00 4 128.00 128.00 128.00 128.00 0.00
G40A 75,000 €103,874.00 4 139.00 137.00 137.00 139.00 +2.00
G41A 150,000 €196,500.00 2 131.00 131.00 131.00 131.00 0.00
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 21,000 €20,239.83 4 98.00 96.00 97.99 96.00 -1.99
6PM25 1,400 €1,390.20 1 99.30 99.30 99.30 99.30 -0.69
AX24A 100,000 €101,086.49 13 101.50 101.00 101.50 101.00 -0.07
AX26A 3,000 €3,015.00 1 100.50 100.50 100.50 100.50 -0.50
BD24A 20,000 €19,800.00 3 99.00 99.00 99.00 99.00 0.00
BV30B 5,000 €5,000.00 1 100.00 100.00 100.00 100.00 +0.50
BV31A 20,000 €20,000.00 1 100.00 100.00 100.00 100.00 -0.30
BX27A 2,000 €1,937.00 1 96.85 96.85 96.85 96.85 -0.15
CB27A 26,200 €25,426.10 2 97.10 97.00 97.10 97.00 -0.10
HF28A 10,000 €9,795.00 1 97.95 97.95 97.95 97.95 -0.05
HM24A 77,400 €77,400.00 2 100.00 100.00 100.00 100.00 0.00
IH24A 14,200 €14,130.50 3 100.00 99.50 100.00 99.50 -0.50
IH25A 49,300 €48,907.00 3 100.00 99.00 99.00 99.00 -1.00
IH26A 106,800 €104,873.00 8 99.00 96.50 99.00 96.50 -1.99
IH26B 9,000 €8,685.00 2 96.50 96.50 96.50 96.50 0.00
MB29A 20,000 €19,800.00 1 99.00 99.00 99.00 99.00 -3.00
MD26A 39,700 €39,303.00 5 99.00 99.00 99.00 99.00 -1.00
MF24A 5,800 €5,796.00 2 100.00 99.50 100.00 99.50 -0.50
MI22A 25,500 €25,497.45 1 99.99 99.99 99.99 99.99 -1.01
MM26A 14,000 €13,846.00 1 98.90 98.90 98.90 98.90 0.00
MS23A 98,400 €95,507.60 4 99.98 97.00 99.98 97.00 -3.00
MY27A 3,200 €3,104.00 1 97.00 97.00 97.00 97.00 -2.00
MY31A 40,000 €40,000.00 5 100.00 100.00 100.00 100.00 +0.02
PC26A 9,000 €8,908.20 2 98.98 98.98 98.98 98.98 -0.02
PH28A 5,300 €5,194.00 2 98.00 98.00 98.00 98.00 0.00
SD27A 20,000 €19,898.00 2 99.49 99.49 99.49 99.49 +1.49
SF27A 3,000 €3,060.00 1 102.00 102.00 102.00 102.00 0.00
ST27A 144,500 €144,350.50 13 100.00 98.90 100.00 98.90 -0.95
VH24A 4,000 €3,960.00 1 99.00 99.00 99.00 99.00 -1.00