Regulated Main Market
– Daily Trading Activity
Updated on 26/02/2021
Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
---|---|---|---|---|---|---|---|---|
BMIT | 25,692 | €12,332.16 | 4 | 0.484 | 0.476 | 0.476 | 0.480 | +0.010 |
BOV | 36,001 | €32,770.98 | 11 | 0.920 | 0.902 | 0.910 | 0.902 | +0.002 |
GO | 5,234 | €16,958.16 | 1 | 3.240 | 3.240 | 3.240 | 3.240 | +0.040 |
HSB | 18,471 | €15,885.06 | 1 | 0.860 | 0.860 | 0.860 | 0.860 | -0.010 |
IHI | 3,500 | €2,084.56 | 2 | 0.600 | 0.595 | 0.595 | 0.600 | -0.020 |
LQS | 1,000 | €50.00 | 1 | 0.050 | 0.050 | 0.050 | 0.050 | -0.048 |
MIA | 998 | €5,988.00 | 4 | 6.000 | 6.000 | 6.000 | 6.000 | +0.050 |
MMS | 1,948 | €4,363.52 | 2 | 2.240 | 2.240 | 2.240 | 2.240 | 0.000 |
MPC | 1,500 | €810.00 | 1 | 0.540 | 0.540 | 0.540 | 0.540 | +0.005 |
MTP | 7,820 | €9,071.20 | 2 | 1.160 | 1.160 | 1.160 | 1.160 | -0.020 |
RS2 | 38,163 | €68,984.70 | 8 | 1.930 | 1.800 | 1.850 | 1.800 | -0.010 |
Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
---|---|---|---|---|---|---|---|---|
G21A | 4,000 | €4,094.40 | 1 | 102.36 | 102.36 | 102.36 | 102.36 | -0.04 |
G22A | 1,864 | €2,012.19 | 1 | 107.95 | 107.95 | 107.95 | 107.95 | -0.07 |
G22B | 50,000 | €52,800.00 | 1 | 105.60 | 105.60 | 105.60 | 105.60 | -0.04 |
G23A | 2,330 | €2,648.28 | 1 | 113.66 | 113.66 | 113.66 | 113.66 | -0.34 |
G28B | 2,900 | €3,854.97 | 1 | 132.93 | 132.93 | 132.93 | 132.93 | -0.19 |
G30A | 5,000 | €7,285.00 | 1 | 145.70 | 145.70 | 145.70 | 145.70 | +1.23 |
G31A | 2,600 | €3,842.80 | 1 | 147.80 | 147.80 | 147.80 | 147.80 | +0.05 |
G31B | 4,800,000 | €5,086,470.00 | 4 | 106.50 | 105.92 | 106.50 | 105.92 | -0.93 |
G33A | 252,500 | €364,875.00 | 5 | 145.00 | 144.50 | 145.00 | 144.50 | +0.50 |
G34A | 50,000 | €72,000.00 | 1 | 144.00 | 144.00 | 144.00 | 144.00 | +0.27 |
G35A | 17,000 | €20,401.70 | 1 | 120.01 | 120.01 | 120.01 | 120.01 | -4.99 |
G36A | 1,205,000 | €1,533,400.00 | 5 | 128.00 | 127.25 | 127.25 | 128.00 | +0.50 |
G39A | 10,800 | €13,662.00 | 2 | 126.50 | 126.50 | 126.50 | 126.50 | +1.00 |
G40A | 824,900 | €1,121,864.00 | 8 | 136.00 | 136.00 | 136.00 | 136.00 | 0.00 |
G41A | 56,500 | €72,120.00 | 3 | 129.00 | 127.50 | 127.50 | 129.00 | +1.00 |
Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
---|---|---|---|---|---|---|---|---|
1923A | 20,000 | €20,290.00 | 2 | 101.45 | 101.45 | 101.45 | 101.45 | 0.00 |
6PM25 | 5,000 | €5,075.00 | 1 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 |
CC30A | 72,000 | €74,880.00 | 2 | 104.00 | 104.00 | 104.00 | 104.00 | +0.20 |
CF26A | 72,000 | €72,000.00 | 3 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 |
DF26A | 7,000 | €6,950.00 | 2 | 100.00 | 99.00 | 100.00 | 99.00 | -1.00 |
EF27A | 30,000 | €30,008.73 | 6 | 100.07 | 100.00 | 100.07 | 100.00 | -0.07 |
EX28A | 46,500 | €47,202.15 | 1 | 101.51 | 101.51 | 101.51 | 101.51 | +0.01 |
GP22A | 87,400 | €89,148.00 | 2 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 |
GP23A | 67,000 | €68,337.00 | 5 | 103.00 | 100.01 | 103.00 | 100.01 | -2.99 |
HF28A | 3,400 | €3,399.70 | 2 | 100.00 | 99.99 | 99.99 | 100.00 | +0.99 |
HF29A | 65,000 | €64,580.66 | 10 | 100.00 | 98.57 | 99.40 | 100.00 | +0.60 |
HM24A | 10,000 | €10,475.00 | 2 | 104.75 | 104.75 | 104.75 | 104.75 | -1.75 |
IH25A | 200 | €205.00 | 1 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 |
IH26A | 6,200 | €6,333.80 | 3 | 103.00 | 102.10 | 103.00 | 102.10 | -0.90 |
IH26B | 5,000 | €5,000.00 | 1 | 100.00 | 100.00 | 100.00 | 100.00 | -0.90 |
MB27A | 25,000 | €25,000.00 | 1 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 |
MD26A | 78,100 | €79,869.50 | 6 | 103.10 | 102.00 | 103.10 | 102.00 | -2.00 |
MM26A | 30,000 | €30,150.00 | 4 | 100.50 | 100.50 | 100.50 | 100.50 | +1.00 |
MR26A | 20,000 | €20,398.00 | 1 | 101.99 | 101.99 | 101.99 | 101.99 | 0.00 |
PC26A | 12,000 | €12,334.50 | 3 | 103.00 | 102.75 | 103.00 | 102.75 | -0.25 |
PG22A | 6,200 | €6,324.00 | 1 | 102.00 | 102.00 | 102.00 | 102.00 | -0.50 |
SD27A | 9,000 | €9,135.00 | 1 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 |
SH32A | 38,000 | €38,000.00 | 5 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 |
SP29A | 1,000 | €1,009.90 | 1 | 100.99 | 100.99 | 100.99 | 100.99 | +0.01 |
ST27A | 52,000 | €53,575.00 | 5 | 103.10 | 103.00 | 103.10 | 103.00 | -0.10 |
ST29A | 15,000 | €15,300.00 | 1 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 |
VH24A | 56,000 | €56,260.00 | 6 | 101.00 | 100.00 | 100.90 | 100.00 | -0.90 |