Regulated Main Market
– Daily Trading Activity
Updated on 17/01/2020
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| BOV | 20,412 | €22,359.81 | 12 | 1.100 | 1.090 | 1.095 | 1.090 | -0.005 |
| GO | 2,846 | €11,839.36 | 2 | 4.160 | 4.160 | 4.160 | 4.160 | +0.040 |
| HSB | 5,621 | €6,295.52 | 6 | 1.120 | 1.120 | 1.120 | 1.120 | 0.000 |
| IHI | 2,000 | €1,630.00 | 1 | 0.815 | 0.815 | 0.815 | 0.815 | +0.035 |
| MDI | 20,500 | €10,050.00 | 5 | 0.500 | 0.490 | 0.490 | 0.500 | 0.000 |
| MIA | 3,480 | €24,012.00 | 3 | 6.900 | 6.900 | 6.900 | 6.900 | 0.000 |
| MLT | 17,305 | €16,266.70 | 1 | 0.940 | 0.940 | 0.940 | 0.940 | 0.000 |
| RS2 | 130,289 | €299,258.92 | 7 | 2.300 | 2.280 | 2.300 | 2.280 | -0.020 |
| SFC | 634 | €6,987.60 | 5 | 11.400 | 11.000 | 11.400 | 11.000 | -0.400 |
| TRI | 637 | €987.35 | 1 | 1.550 | 1.550 | 1.550 | 1.550 | 0.000 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| G20A | 10,530 | €10,752.18 | 1 | 102.11 | 102.11 | 102.11 | 102.11 | -0.02 |
| G20B | 35,000 | €35,444.50 | 2 | 101.27 | 101.27 | 101.27 | 101.27 | -0.53 |
| G21A | 44,776 | €48,389.42 | 1 | 108.07 | 108.07 | 108.07 | 108.07 | -0.04 |
| G22A | 3,495 | €3,967.17 | 1 | 113.51 | 113.51 | 113.51 | 113.51 | +0.01 |
| G22B | 6,200 | €6,841.70 | 2 | 110.35 | 110.35 | 110.35 | 110.35 | -0.10 |
| G23A | 11,647 | €13,904.19 | 1 | 119.38 | 119.38 | 119.38 | 119.38 | -0.05 |
| G28A | 26,000 | €35,953.00 | 3 | 138.29 | 138.27 | 138.27 | 138.29 | -0.06 |
| G28B | 84,100 | €114,451.84 | 5 | 136.13 | 136.00 | 136.10 | 136.00 | -0.19 |
| G30A | 43,100 | €64,020.74 | 3 | 148.54 | 148.54 | 148.54 | 148.54 | -0.20 |
| G31A | 49,800 | €75,890.22 | 5 | 152.39 | 152.39 | 152.39 | 152.39 | -0.09 |
| G33A | 5,000 | €7,341.50 | 1 | 146.83 | 146.83 | 146.83 | 146.83 | -0.05 |
| G34A | 3,000 | €4,398.60 | 1 | 146.62 | 146.62 | 146.62 | 146.62 | -0.25 |
| G39A | 191,200 | €232,808.00 | 4 | 122.00 | 121.50 | 122.00 | 121.50 | -0.53 |
| G40A | 110,800 | €153,958.00 | 2 | 139.00 | 138.50 | 139.00 | 138.50 | +0.50 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| AX24A | 1,800 | €2,061.00 | 2 | 114.50 | 114.50 | 114.50 | 114.50 | 0.00 |
| AX29A | 19,300 | €20,073.64 | 3 | 104.01 | 104.00 | 104.01 | 104.00 | 0.00 |
| BV30A | 50,000 | €49,500.00 | 1 | 99.00 | 99.00 | 99.00 | 99.00 | -0.98 |
| BV31A | 50,000 | €51,500.00 | 1 | 103.00 | 103.00 | 103.00 | 103.00 | +2.25 |
| BX27A | 6,800 | €6,931.44 | 3 | 102.80 | 101.52 | 102.80 | 101.52 | +0.02 |
| GP22A | 54,800 | €55,896.00 | 1 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 |
| HF29A | 37,600 | €37,630.00 | 5 | 100.15 | 100.00 | 100.00 | 100.15 | +0.15 |
| HP25A | 6,200 | €6,361.20 | 1 | 102.60 | 102.60 | 102.60 | 102.60 | +0.20 |
| IH24A | 3,200 | €3,328.00 | 1 | 104.00 | 104.00 | 104.00 | 104.00 | +1.00 |
| MD26A | 4,100 | €4,219.31 | 1 | 102.91 | 102.91 | 102.91 | 102.91 | +0.01 |
| MF24A | 5,400 | €5,697.00 | 1 | 105.50 | 105.50 | 105.50 | 105.50 | +0.25 |
| MI21A | 20,500 | €20,808.00 | 3 | 102.00 | 101.50 | 102.00 | 101.50 | -0.50 |
| MI22A | 5,000 | €5,039.60 | 2 | 100.99 | 100.00 | 100.99 | 100.00 | -1.00 |
| MY27A | 10,000 | €10,050.00 | 1 | 100.50 | 100.50 | 100.50 | 100.50 | 0.00 |
| PC26A | 9,000 | €9,450.00 | 1 | 105.00 | 105.00 | 105.00 | 105.00 | +0.50 |
| SF27A | 3,500 | €3,815.00 | 1 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00 |
| SP29A | 25,000 | €25,312.50 | 3 | 101.25 | 101.25 | 101.25 | 101.25 | +0.25 |
| ST29A | 15,000 | €15,345.00 | 1 | 102.30 | 102.30 | 102.30 | 102.30 | 0.00 |
| TI24A | 3,000 | €3,075.00 | 1 | 102.50 | 102.50 | 102.50 | 102.50 | -2.50 |
| TI27A | 18,200 | €18,655.00 | 1 | 102.50 | 102.50 | 102.50 | 102.50 | +1.50 |
| VH24A | 4,000 | €4,078.00 | 1 | 101.95 | 101.95 | 101.95 | 101.95 | -0.05 |