Regulated Main Market
Daily Trading Activity

Updated on 15/10/2019
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 18,300 €9,516.00 3 0.520 0.520 0.520 0.520 -0.010
BOV 25,937 €28,545.12 12 1.110 1.095 1.110 1.095 -0.015
GO 1,000 €4,200.00 2 4.200 4.200 4.200 4.200 0.000
HSB 12,790 €16,419.30 6 1.310 1.280 1.290 1.280 -0.030
IHI 1,093 €852.54 1 0.780 0.780 0.780 0.780 +0.010
LOM 12,128 €27,409.28 1 2.260 2.260 2.260 2.260 0.000
MDI 500 €347.50 1 0.695 0.695 0.695 0.695 0.000
MIA 531 €3,965.35 3 7.500 7.450 7.500 7.500 0.000
MMS 250 €530.00 2 2.120 2.120 2.120 2.120 0.000
MPC 3,550 €2,502.75 1 0.705 0.705 0.705 0.705 +0.045
MTP 526 €683.80 1 1.300 1.300 1.300 1.300 -0.010
PG 350 €644.00 1 1.840 1.840 1.840 1.840 -0.030
RS2 5,701 €10,970.25 4 1.940 1.920 1.930 1.940 +0.010
SFC 364 €4,410.10 2 12.400 12.100 12.400 12.100 -0.500
STS 6,500 €9,700.00 3 1.500 1.490 1.500 1.490 -0.130
TML 3,000 €2,805.00 1 0.935 0.935 0.935 0.935 0.000
TRI 1,267 €2,407.30 1 1.900 1.900 1.900 1.900 -0.020
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 2,718 €2,974.31 1 109.43 109.43 109.43 109.43 -0.05
G22A 16,307 €18,754.91 3 115.02 115.00 115.02 115.02 -0.05
G22B 22,900 €25,558.69 3 111.61 111.61 111.61 111.61 -0.05
G23A 43,094 €52,213.62 2 121.20 121.00 121.20 121.00 -0.25
G28A 20,000 €28,140.00 1 140.70 140.70 140.70 140.70 -0.06
G28B 67,700 €93,500.27 3 138.57 138.00 138.00 138.57 +0.57
G29A 47,000 €69,254.50 3 147.35 147.35 147.35 147.35 +0.01
G30A 97,500 €148,024.50 2 151.82 151.82 151.82 151.82 -0.08
G31A 46,000 €71,875.20 5 156.27 156.18 156.18 156.27 -0.08
G32A 22,000 €33,701.80 2 153.19 153.19 153.19 153.19 -0.88
G32B 10,000 €15,106.00 1 151.06 151.06 151.06 151.06 +0.13
G33A 15,400 €23,297.98 2 151.29 151.12 151.12 151.29 +0.17
G34A 400 €605.84 1 151.46 151.46 151.46 151.46 0.00
G35A 20,000 €25,150.00 1 125.75 125.75 125.75 125.75 +0.19
G36A 30,000 €39,264.00 1 130.88 130.88 130.88 130.88 +0.18
G39A 83,600 €105,157.80 4 125.85 125.76 125.85 125.76 +0.03
G40A 47,000 €67,385.00 5 143.40 143.27 143.27 143.40 +0.13
G41A 77,500 €102,734.00 2 132.56 132.56 132.56 132.56 -1.39
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 8,000 €8,149.60 1 101.87 101.87 101.87 101.87 0.00
AX24A 1,400 €1,568.00 1 112.00 112.00 112.00 112.00 0.00
BV20A 7,000 €7,042.70 1 100.61 100.61 100.61 100.61 0.00
GC21A 12,000 €11,784.00 1 98.20 98.20 98.20 98.20 -0.80
HD26A 35,000 €36,495.50 4 104.50 103.50 104.50 103.50 -1.00
HF29A 73,400 €73,483.50 7 100.19 100.00 100.08 100.00 0.00
IH24A 5,800 €6,206.00 1 107.00 107.00 107.00 107.00 -0.10
MD26A 4,000 €4,200.00 1 105.00 105.00 105.00 105.00 +1.94
MI21A 6,200 €6,273.00 2 102.00 101.00 102.00 101.00 -1.50
MI22A 2,600 €2,613.26 1 100.51 100.51 100.51 100.51 0.00
SP29A 21,600 €21,971.86 6 102.00 101.10 102.00 101.10 -1.00
VH24A 7,000 €7,140.00 1 102.00 102.00 102.00 102.00 +0.83