Regulated Main Market
– Daily Trading Activity
Updated on 15/10/2021
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| BOV | 27,410 | €24,120.80 | 3 | 0.880 | 0.880 | 0.880 | 0.880 | 0.000 |
| GO | 143 | €480.48 | 1 | 3.360 | 3.360 | 3.360 | 3.360 | +0.080 |
| HSB | 9,840 | €7,902.74 | 5 | 0.810 | 0.800 | 0.810 | 0.800 | -0.020 |
| MIA | 2,489 | €15,194.90 | 2 | 6.150 | 6.100 | 6.150 | 6.100 | 0.000 |
| RS2P | 274 | €479.50 | 1 | 1.750 | 1.750 | 1.750 | 1.750 | +0.050 |
| SFC | 17 | €144.50 | 1 | 8.500 | 8.500 | 8.500 | 8.500 | -1.400 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| G28A | 3,000 | €3,933.00 | 1 | 131.10 | 131.10 | 131.10 | 131.10 | +0.08 |
| G29A | 108,600 | €149,791.98 | 1 | 137.93 | 137.93 | 137.93 | 137.93 | -0.02 |
| G40A | 34,600 | €43,893.56 | 2 | 126.86 | 126.86 | 126.86 | 126.86 | +0.18 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| 1923A | 25,500 | €26,520.00 | 2 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00 |
| AX26A | 3,600 | €3,621.60 | 1 | 100.60 | 100.60 | 100.60 | 100.60 | 0.00 |
| EF27A | 20,000 | €20,500.00 | 1 | 102.50 | 102.50 | 102.50 | 102.50 | -0.25 |
| GO31A | 9,600 | €9,981.12 | 1 | 103.97 | 103.97 | 103.97 | 103.97 | +1.72 |
| GP22A | 2,000 | €2,009.80 | 1 | 100.49 | 100.49 | 100.49 | 100.49 | -0.01 |
| HF28A | 12,000 | €12,238.30 | 3 | 102.00 | 101.95 | 101.95 | 101.99 | -0.01 |
| HF29A | 10,800 | €10,987.80 | 2 | 101.75 | 101.73 | 101.73 | 101.75 | -0.25 |
| HP25A | 2,900 | €2,987.00 | 1 | 103.00 | 103.00 | 103.00 | 103.00 | +0.50 |
| IB25A | 7,500 | €7,725.00 | 1 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 |
| IH24A | 4,600 | €4,830.00 | 1 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 |
| IH25A | 2,000 | €2,060.00 | 1 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 |
| IH26A | 3,300 | €3,389.10 | 2 | 102.70 | 102.70 | 102.70 | 102.70 | 0.00 |
| IH26B | 46,500 | €47,367.15 | 6 | 102.00 | 101.49 | 101.50 | 101.49 | -0.01 |
| MB27A | 25,000 | €25,250.00 | 1 | 101.00 | 101.00 | 101.00 | 101.00 | +1.00 |
| MM26A | 9,000 | €9,085.80 | 3 | 101.50 | 100.01 | 101.05 | 101.50 | -1.45 |
| MR26A | 34,000 | €34,170.00 | 5 | 100.50 | 100.50 | 100.50 | 100.50 | 0.00 |
| MS23A | 600 | €612.00 | 1 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 |
| PC26A | 9,100 | €9,395.96 | 2 | 103.26 | 103.25 | 103.25 | 103.26 | +0.01 |
| PH28A | 19,200 | €19,392.00 | 2 | 101.00 | 101.00 | 101.00 | 101.00 | +0.50 |
| SD27A | 18,500 | €18,920.00 | 2 | 102.50 | 102.00 | 102.50 | 102.00 | 0.00 |
| SF27A | 2,900 | €3,088.50 | 1 | 106.50 | 106.50 | 106.50 | 106.50 | 0.00 |
| SH32A | 20,000 | €19,995.70 | 4 | 100.00 | 99.90 | 99.90 | 100.00 | +0.10 |
| SP29A | 2,500 | €2,525.00 | 1 | 101.00 | 101.00 | 101.00 | 101.00 | +0.49 |
| TI27A | 2,100 | €2,131.29 | 1 | 101.49 | 101.49 | 101.49 | 101.49 | -0.01 |
| VH24A | 25,000 | €25,500.00 | 2 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 |
| VR27A | 2,000 | €2,079.80 | 1 | 103.99 | 103.99 | 103.99 | 103.99 | -0.01 |