Regulated Main Market
Daily Trading Activity

Updated on 14/06/2019
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 5,544 €3,021.48 2 0.545 0.545 0.545 0.545 0.000
BOV 3,896 €4,925.71 6 1.270 1.260 1.270 1.260 -0.010
GO 380 €1,740.40 1 4.580 4.580 4.580 4.580 0.000
HSB 2,767 €4,482.54 2 1.620 1.620 1.620 1.620 0.000
IHI 5,610 €4,745.03 5 0.850 0.840 0.840 0.850 +0.030
MDS 8,352 €9,194.24 3 1.120 1.100 1.100 1.120 -0.010
MIA 1,700 €12,665.00 2 7.450 7.450 7.450 7.450 0.000
MPC 600 €378.00 1 0.630 0.630 0.630 0.630 0.000
PG 4,583 €7,241.14 2 1.580 1.580 1.580 1.580 -0.060
RS2 41,758 €57,212.55 8 1.400 1.360 1.370 1.400 +0.010
SFC 1,900 €19,950.00 3 10.500 10.500 10.500 10.500 +1.300
TML 5,000 €4,590.00 2 0.920 0.910 0.920 0.910 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 51,588 €57,283.32 5 111.04 111.04 111.04 111.04 -0.01
G22B 45,000 €50,778.00 2 112.84 112.84 112.84 112.84 +0.01
G23A 38,166 €46,749.53 1 122.49 122.49 122.49 122.49 +0.99
G28A 5,000 €6,890.50 1 137.81 137.81 137.81 137.81 +0.29
G28B 160,000 €216,432.00 5 135.27 135.27 135.27 135.27 +0.26
G29A 101,000 €144,719.90 2 143.29 142.99 142.99 143.29 +0.60
G29B 100,000 €114,870.00 1 114.87 114.87 114.87 114.87 -0.01
G30A 9,000 €13,200.30 1 146.67 146.67 146.67 146.67 +0.15
G31A 104,000 €155,758.00 2 149.79 149.20 149.20 149.79 +0.59
G32A 5,000 €7,227.50 1 144.55 144.55 144.55 144.55 +0.19
G32B 100,000 €142,880.00 2 142.88 142.88 142.88 142.88 +0.78
G33A 145,000 €205,999.00 4 142.39 141.00 141.00 142.39 +1.07
G34A 100,000 €141,140.00 1 141.14 141.14 141.14 141.14 +1.64
G35A 4,000 €4,567.60 1 114.19 114.19 114.19 114.19 +0.18
G36A 195,300 €233,195.25 2 119.55 119.25 119.25 119.55 +0.91
G39A 59,600 €67,265.50 5 113.00 112.70 112.70 113.00 +0.30
G40A 133,400 €172,353.48 6 129.27 128.97 128.97 129.27 +1.17
G41A 5,000 €5,908.50 1 118.17 118.17 118.17 118.17 +0.81
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
AX24A 4,000 €4,720.00 1 118.00 118.00 118.00 118.00 0.00
BD24A 14,000 €14,418.60 1 102.99 102.99 102.99 102.99 -0.69
CF26A 3,000 €3,105.00 1 103.50 103.50 103.50 103.50 +1.48
HF28A 15,000 €15,239.00 2 101.85 101.50 101.50 101.85 +0.35
HP25A 1,200 €1,231.20 1 102.60 102.60 102.60 102.60 +0.10
IH26A 13,000 €13,452.50 3 104.00 103.00 103.00 104.00 +0.50
MB19A 93,000 €93,000.00 1 100.00 100.00 100.00 100.00 0.00
MI21A 8,700 €8,787.00 1 101.00 101.00 101.00 101.00 -2.00
MS23A 1,600 €1,612.00 1 100.75 100.75 100.75 100.75 +0.25
PC26A 15,000 €15,300.00 1 102.00 102.00 102.00 102.00 -0.50
PG22A 55,600 €61,176.20 3 110.09 110.00 110.00 110.09 0.00
SD27A 40,500 €42,120.00 4 104.00 104.00 104.00 104.00 0.00
SP29A 19,000 €19,305.00 2 101.90 101.50 101.50 101.90 +0.40
TI24A 9,400 €10,251.80 2 109.50 108.47 108.47 109.50 +2.20