Regulated Main Market
– Daily Trading Activity
Updated on 16/08/2019
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| BMIT | 23,800 | €12,614.00 | 3 | 0.530 | 0.530 | 0.530 | 0.530 | 0.000 |
| BOV | 19,823 | €21,074.38 | 8 | 1.070 | 1.060 | 1.060 | 1.070 | +0.010 |
| GHM | 3,000 | €2,080.00 | 2 | 0.700 | 0.690 | 0.690 | 0.700 | -0.040 |
| GO | 5,000 | €22,040.00 | 3 | 4.500 | 4.400 | 4.400 | 4.500 | +0.020 |
| HSB | 12,500 | €18,725.00 | 2 | 1.500 | 1.490 | 1.490 | 1.500 | +0.010 |
| IHI | 5,000 | €3,725.00 | 1 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 |
| LOM | 4,400 | €9,944.00 | 1 | 2.260 | 2.260 | 2.260 | 2.260 | -0.020 |
| MLT | 14,150 | €12,027.50 | 4 | 0.850 | 0.850 | 0.850 | 0.850 | 0.000 |
| PG | 3,000 | €4,950.00 | 1 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| G21A | 16,306 | €17,936.60 | 1 | 110.00 | 110.00 | 110.00 | 110.00 | -0.37 |
| G22A | 6,989 | €8,121.22 | 1 | 116.20 | 116.20 | 116.20 | 116.20 | +0.20 |
| G23A | 15,915 | €19,498.71 | 2 | 122.52 | 122.49 | 122.49 | 122.52 | 0.00 |
| G28A | 112,000 | €160,204.80 | 2 | 143.04 | 143.04 | 143.04 | 143.04 | +1.04 |
| G28B | 5,000 | €6,988.00 | 1 | 139.76 | 139.76 | 139.76 | 139.76 | 0.00 |
| G29B | 40,000 | €48,200.00 | 1 | 120.50 | 120.50 | 120.50 | 120.50 | +0.17 |
| G30A | 220,500 | €339,705.90 | 6 | 154.07 | 153.98 | 154.07 | 153.98 | +1.13 |
| G31A | 30,000 | €47,415.00 | 2 | 158.05 | 158.05 | 158.05 | 158.05 | +1.51 |
| G32A | 15,000 | €23,101.50 | 2 | 154.01 | 154.01 | 154.01 | 154.01 | +1.67 |
| G32B | 6,000 | €9,060.00 | 1 | 151.00 | 151.00 | 151.00 | 151.00 | +1.00 |
| G36A | 199,000 | €259,740.00 | 8 | 131.50 | 130.00 | 130.00 | 131.00 | +2.25 |
| G39A | 243,200 | €306,793.00 | 11 | 126.79 | 125.00 | 125.00 | 126.29 | +2.29 |
| G40A | 115,500 | €165,778.29 | 7 | 144.57 | 142.00 | 142.00 | 143.39 | +2.13 |
| G41A | 10,900 | €14,424.83 | 2 | 133.27 | 132.00 | 132.00 | 133.27 | +2.85 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| AX24A | 25,000 | €27,779.50 | 2 | 111.15 | 111.11 | 111.15 | 111.11 | +1.10 |
| BV30B | 50,000 | €50,000.00 | 4 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 |
| BV31A | 25,000 | €25,312.50 | 1 | 101.25 | 101.25 | 101.25 | 101.25 | +0.25 |
| BX27A | 8,200 | €8,507.00 | 2 | 103.90 | 103.50 | 103.90 | 103.50 | -0.45 |
| HP25A | 6,600 | €6,732.00 | 1 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 |
| MD26A | 5,000 | €5,250.00 | 1 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 |
| MS26A | 19,000 | €18,996.20 | 1 | 99.98 | 99.98 | 99.98 | 99.98 | 0.00 |
| PC26A | 4,200 | €4,263.00 | 1 | 101.50 | 101.50 | 101.50 | 101.50 | -0.01 |