Regulated Main Market
Daily Trading Activity

Updated on 20/05/2022
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
AXR 1,948 €1,071.40 2 0.550 0.550 0.550 0.550 0.000
BOV 9,908 €8,818.12 3 0.890 0.890 0.890 0.890 -0.030
GO 700 €2,240.00 3 3.200 3.200 3.200 3.200 +0.020
LOM 2,000 €3,660.00 2 1.830 1.830 1.830 1.830 -0.020
MTP 3,671 €3,761.00 2 1.030 1.000 1.030 1.000 -0.100
PG 3,600 €7,638.00 2 2.240 2.120 2.120 2.240 -0.060
RS2 6,970 €11,187.90 3 1.640 1.570 1.570 1.640 -0.020
SFC 525 €4,121.25 2 7.850 7.850 7.850 7.850 0.000
VBL 2,000 €552.00 1 0.276 0.276 0.276 0.276 +0.020
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G28B 30,000 €35,388.00 1 117.96 117.96 117.96 117.96 +0.11
G33A 30,000 €36,759.00 1 122.53 122.53 122.53 122.53 +0.32
G40A 23,400 €25,527.06 4 109.09 109.09 109.09 109.09 -0.31
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
AX24A 32,200 €33,166.00 1 103.00 103.00 103.00 103.00 +0.50
AX26A 11,300 €11,300.00 2 100.00 100.00 100.00 100.00 0.00
AX32A 5,000 €5,022.00 1 100.44 100.44 100.44 100.44 -0.03
BR31A 10,000 €10,090.00 1 100.90 100.90 100.90 100.90 0.00
CB33A 16,000 €16,158.00 2 101.00 100.95 100.95 101.00 +1.00
CC30A 16,000 €16,094.10 2 100.97 100.50 100.50 100.97 +0.47
EN29A 50,000 €49,000.00 1 98.00 98.00 98.00 98.00 0.00
G332A 71,000 €72,787.30 9 102.80 102.50 102.50 102.50 0.00
GO31A 12,400 €12,400.00 3 100.00 100.00 100.00 100.00 0.00
HF27A 10,000 €10,050.00 2 100.50 100.50 100.50 100.50 0.00
IH25A 4,400 €4,532.00 1 103.00 103.00 103.00 103.00 +1.40
IH26A 16,000 €16,140.00 3 101.00 100.50 101.00 100.50 +0.50
IH26B 3,400 €3,366.00 1 99.00 99.00 99.00 99.00 -0.99
IH31A 29,600 €29,405.30 3 99.48 99.30 99.30 99.48 0.00
MD26A 5,100 €5,172.00 2 102.00 101.00 102.00 101.00 -1.00
MF24A 5,000 €5,055.00 1 101.10 101.10 101.10 101.10 0.00
MI22A 2,000 €1,970.00 1 98.50 98.50 98.50 98.50 -1.50
MY27A 9,000 €9,060.00 2 101.00 100.00 101.00 100.00 -1.48
MY32A 50,000 €51,156.00 4 102.39 102.00 102.00 102.39 -0.05
SD27A 41,000 €41,200.00 5 100.50 100.00 100.50 100.50 0.00
TG26A 28,000 €28,216.50 5 102.50 99.80 99.80 102.50 +2.50
UF23A 5,000 €5,050.00 1 101.00 101.00 101.00 101.00 0.00
VH24A 17,000 €17,232.50 3 101.40 101.36 101.36 101.40 +1.41