Regulated Main Market
Daily Trading Activity

Updated on 20/06/2019
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 14,000 €7,520.00 4 0.545 0.535 0.540 0.535 0.000
BOV 46,999 €56,670.09 16 1.210 1.200 1.205 1.210 0.000
FIM 35,000 USD21,001.77 3 0.610 0.590 0.600 0.610 +0.010
HSB 4,851 €7,907.13 2 1.630 1.630 1.630 1.630 +0.010
IHI 2,000 €1,794.54 2 0.900 0.895 0.895 0.900 0.000
MDS 10,000 €11,400.00 1 1.140 1.140 1.140 1.140 +0.020
MIA 5,900 €42,495.00 2 7.250 7.200 7.250 7.200 0.000
MMS 5,387 €10,774.00 2 2.000 2.000 2.000 2.000 0.000
MPC 17,956 €11,851.90 7 0.665 0.650 0.650 0.665 +0.025
RS2 436,046 €605,708.80 17 1.400 1.360 1.380 1.400 +0.010
STS 43 €70.95 1 1.650 1.650 1.650 1.650 -0.040
TRI 10,000 €19,000.00 2 1.900 1.900 1.900 1.900 +0.010
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 56,050 €62,193.08 4 110.96 110.96 110.96 110.96 -0.02
G27A 6,000 €6,545.40 1 109.09 109.09 109.09 109.09 +0.55
G28A 53,000 €73,362.60 5 138.42 138.42 138.42 138.42 +0.62
G28B 430,000 €584,328.00 3 135.90 135.76 135.76 135.76 -0.24
G29A 100,000 €143,942.00 5 144.12 143.68 143.68 144.12 +0.77
G29B 50,000 €58,130.00 1 116.26 116.26 116.26 116.26 +0.16
G30A 34,400 €50,777.84 2 147.61 147.61 147.61 147.61 +0.61
G31A 150,000 €226,080.00 2 150.92 150.62 150.62 150.92 +0.20
G32A 169,000 €246,443.20 6 146.08 145.00 146.08 146.08 +0.96
G32B 55,000 €79,270.00 2 144.14 144.00 144.00 144.14 +0.98
G33A 12,800 €18,338.56 1 143.27 143.27 143.27 143.27 +0.22
G34A 50,000 €71,360.00 1 142.72 142.72 142.72 142.72 +0.72
G36A 122,900 €148,687.00 4 121.06 120.48 120.48 121.06 +0.06
G39A 94,400 €107,804.26 7 114.22 114.06 114.06 114.20 +0.14
G40A 49,600 €64,767.68 4 130.58 130.58 130.58 130.58 +0.16
G41A 69,000 €82,586.10 4 119.69 119.69 119.69 119.69 +0.13
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 78,000 €80,779.00 4 104.00 103.50 103.50 104.00 +0.75
6PM25 10,000 €10,290.00 1 102.90 102.90 102.90 102.90 +1.40
CF26A 17,000 €17,595.00 2 103.50 103.50 103.50 103.50 0.00
GH27A 2,000 €2,040.00 1 102.00 102.00 102.00 102.00 -2.00
GP22A 107,500 €108,954.25 6 101.90 101.25 101.60 101.90 +0.40
GP23A 14,200 €14,702.00 2 104.00 103.50 103.50 104.00 +0.50
HD26A 24,800 €25,544.00 1 103.00 103.00 103.00 103.00 0.00
HF28A 4,000 €4,120.00 1 103.00 103.00 103.00 103.00 +0.10
HP25A 30,000 €30,954.40 4 103.80 103.00 103.00 103.80 +0.80
IH25A 3,000 €3,165.00 1 105.50 105.50 105.50 105.50 0.00
IH26C 7,500 €7,669.50 3 102.30 102.00 102.00 102.30 +0.30
MI21A 5,000 €5,100.00 1 102.00 102.00 102.00 102.00 +1.00
MI22A 5,800 €5,818.50 3 100.50 100.00 100.50 100.00 0.00
MY31A 3,000 €3,090.00 1 103.00 103.00 103.00 103.00 -1.00
PC26A 4,000 €4,080.80 1 102.02 102.02 102.02 102.02 +0.02
SD27A 25,000 €25,767.20 3 103.50 100.61 100.61 103.50 +3.00
VH24A 6,000 €6,120.00 1 102.00 102.00 102.00 102.00 +0.01