Regulated Main Market
– Daily Trading Activity

Updated on 09/12/2019
Daily Market Highlights Subscribe to Our Mailing List
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 44,845 €46,498.40 13 1.050 1.015 1.050 1.020 -0.030
GO 400 €1,656.00 1 4.140 4.140 4.140 4.140 0.000
HSB 7,329 €8,780.46 4 1.210 1.180 1.210 1.180 -0.020
IHI 18,982 €14,711.05 2 0.775 0.775 0.775 0.775 +0.020
MDI 14,000 €7,000.00 3 0.500 0.500 0.500 0.500 -0.015
MPC 4,900 €3,225.00 3 0.660 0.650 0.660 0.650 0.000
PG 700 €1,253.00 1 1.790 1.790 1.790 1.790 +0.010
RS2 2,000 €4,160.00 1 2.080 2.080 2.080 2.080 0.000
STS 770 €1,085.70 1 1.410 1.410 1.410 1.410 +0.010
TML 2,200 €1,980.00 1 0.900 0.900 0.900 0.900 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G20B 500,000 €509,100.00 1 101.82 101.82 101.82 101.82 -0.11
G21A 2,490,171 €2,706,068.82 2 108.67 108.67 108.67 108.67 +0.02
G22B 125,000 €138,537.50 1 110.83 110.83 110.83 110.83 +0.08
G23A 1,302,303 €1,564,713.55 2 120.15 120.08 120.08 120.15 +0.07
G28A 19,500 €27,066.00 1 138.80 138.80 138.80 138.80 -1.20
G29B 10,000 €12,075.00 1 120.75 120.75 120.75 120.75 -0.25
G30A 26,000 €39,780.00 1 153.00 153.00 153.00 153.00 -0.14
G32B 69,000 €103,900.00 5 151.00 150.00 151.00 150.00 -0.05
G33A 10,000 €14,794.00 1 147.94 147.94 147.94 147.94 -1.06
G34A 70,000 €106,425.00 4 152.50 151.25 152.50 152.00 +0.54
G36A 125,000 €165,625.00 4 132.50 132.50 132.50 132.50 -1.30
G40A 2,534,800 €3,638,809.80 11 144.30 142.50 144.30 143.85 -2.15
G41A 2,500,000 €3,311,400.00 9 133.20 131.50 133.20 132.80 -3.20
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 20,000 €20,251.00 2 101.50 101.01 101.01 101.50 +1.50
BV20A 29,600 €29,600.00 1 100.00 100.00 100.00 100.00 0.00
BV30A 75,000 €74,915.00 3 99.89 99.88 99.88 99.89 +0.01
EF27A 4,000 €4,124.38 2 103.12 103.10 103.12 103.10 -0.02
GP22A 7,200 €7,344.00 2 102.00 102.00 102.00 102.00 0.00
HF28A 5,700 €5,700.00 1 100.00 100.00 100.00 100.00 0.00
HF29A 10,000 €9,980.00 3 99.80 99.80 99.80 99.80 -0.03
IH24A 18,600 €19,697.40 2 105.90 105.90 105.90 105.90 0.00
IH26A 2,400 €2,448.00 1 102.00 102.00 102.00 102.00 0.00
MR26A 7,000 €7,035.00 1 100.50 100.50 100.50 100.50 0.00
MS26A 125,000 €123,437.50 1 98.75 98.75 98.75 98.75 -0.25
MY31A 4,000 €4,060.00 1 101.50 101.50 101.50 101.50 0.00
PC26A 7,000 €7,140.00 1 102.00 102.00 102.00 102.00 -1.85
PG20A 9,500 €9,500.00 2 100.00 100.00 100.00 100.00 +0.25
SD27A 25,500 €25,418.00 6 100.30 99.00 100.00 99.00 -1.00
SP29A 6,000 €6,060.00 1 101.00 101.00 101.00 101.00 +0.20
TG26A 10,000 €10,030.00 1 100.30 100.30 100.30 100.30 -0.20
TI24A 3,000 €3,060.60 1 102.02 102.02 102.02 102.02 0.00
TI27A 17,100 €17,167.84 5 101.00 100.02 100.04 100.02 +0.02