Regulated Main Market
Daily Trading Activity

Updated on 17/10/2019
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 36,250 €19,112.50 4 0.530 0.520 0.520 0.530 0.000
BOV 24,202 €26,380.18 11 1.090 1.090 1.090 1.090 0.000
GO 1,621 €6,808.20 3 4.200 4.200 4.200 4.200 0.000
MDI 507,076 €352,155.82 7 0.695 0.685 0.685 0.695 0.000
MIA 250 €1,862.50 1 7.450 7.450 7.450 7.450 +0.250
RS2 9,600 €18,816.00 3 1.960 1.960 1.960 1.960 0.000
STS 30 €44.70 1 1.490 1.490 1.490 1.490 0.000
TML 41,800 €38,358.00 7 0.940 0.910 0.935 0.910 -0.025
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G20B 4,500 €4,611.60 1 102.48 102.48 102.48 102.48 -0.04
G21A 23,069 €25,223.64 2 109.34 109.34 109.34 109.34 -0.05
G22A 16,306 €18,729.07 2 114.86 114.86 114.86 114.86 -0.16
G22B 5,000 €5,575.00 1 111.50 111.50 111.50 111.50 -0.03
G24A 1,500 €1,760.40 1 117.36 117.36 117.36 117.36 -0.28
G28A 7,500 €10,538.25 2 140.51 140.51 140.51 140.51 -0.19
G28B 90,000 €124,380.00 1 138.20 138.20 138.20 138.20 -0.37
G31A 22,000 €34,237.00 3 155.68 155.50 155.68 155.68 -0.22
G32A 29,000 €44,242.40 3 152.56 152.56 152.56 152.56 -0.22
G33A 2,500 €3,764.50 1 150.58 150.58 150.58 150.58 -0.24
G34A 1,500 €2,263.35 1 150.89 150.89 150.89 150.89 -0.57
G36A 58,000 €75,452.20 3 130.09 130.09 130.09 130.09 -0.24
G39A 81,100 €100,969.50 3 124.50 124.50 124.50 124.50 -0.75
G41A 101,000 €133,100.20 3 133.00 131.57 133.00 131.57 -0.99
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BV20A 4,300 €4,326.23 1 100.61 100.61 100.61 100.61 0.00
BV30A 73,300 €73,312.50 2 100.05 100.00 100.00 100.05 +0.05
DF26A 5,000 €5,087.50 1 101.75 101.75 101.75 101.75 +0.25
HF29A 31,000 €31,044.94 4 100.18 100.00 100.00 100.17 +0.17
HM24A 1,300 €1,353.00 2 105.00 104.00 105.00 104.00 -1.70
HP25A 26,000 €27,300.00 6 105.00 105.00 105.00 105.00 +0.50
IH24A 1,600 €1,712.00 1 107.00 107.00 107.00 107.00 0.00
IH26A 3,500 €3,605.00 3 103.00 103.00 103.00 103.00 0.00
IH26C 20,000 €20,399.00 2 102.00 101.99 102.00 101.99 -0.70
MB19A 25,000 €25,000.00 1 100.00 100.00 100.00 100.00 0.00
MD26A 5,000 €5,241.00 2 105.00 104.00 104.00 105.00 0.00
MF24A 39,700 €43,657.50 3 110.00 109.50 109.50 110.00 +1.00
PC26A 25,000 €26,077.50 2 104.31 104.31 104.31 104.31 0.00
PG22A 10,000 €11,000.00 2 110.00 110.00 110.00 110.00 0.00
ST29A 25,000 €25,985.00 2 104.00 103.85 103.85 104.00 +1.00
TG26A 15,000 €15,078.00 2 100.60 100.36 100.60 100.36 -0.24