Regulated Main Market
Daily Trading Activity

Updated on 27/07/2021
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 34,025 €30,531.80 6 0.900 0.880 0.890 0.900 +0.010
LOM 2,013 €3,743.40 2 1.860 1.800 1.800 1.860 +0.040
MIA 2,862 €17,365.30 6 6.200 6.000 6.200 6.000 -0.300
RS2 4,965 €8,539.80 1 1.720 1.720 1.720 1.720 -0.050
SFC 2,027 €16,887.00 5 8.500 8.250 8.500 8.250 -0.700
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G22A 50,000 €52,650.00 2 105.50 105.00 105.00 105.50 +0.50
G28A 3,000 €3,996.30 1 133.21 133.21 133.21 133.21 -0.06
G28B 50,000 €66,500.00 1 133.00 133.00 133.00 133.00 -1.00
G29B 60,000 €69,972.00 2 116.62 116.62 116.62 116.62 +0.64
G32A 50,000 €71,500.00 1 143.00 143.00 143.00 143.00 -0.52
G33A 50,000 €71,000.00 2 142.00 142.00 142.00 142.00 +0.05
G34A 167,000 €237,140.00 5 142.00 142.00 142.00 142.00 +0.39
G36A 100,000 €124,000.00 4 124.00 124.00 124.00 124.00 -1.00
G39A 115,000 €143,500.00 2 125.00 124.50 124.50 125.00 0.00
G40A 100,000 €133,000.00 2 133.00 133.00 133.00 133.00 +0.92
G41A 57,000 €69,478.40 3 122.00 121.12 122.00 121.12 -1.88
G51AB 80,000 €85,000.00 3 107.00 105.00 105.00 107.00 +2.00
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 10,000 €10,398.91 3 103.99 103.98 103.98 103.99 0.00
AX26A 20,000 €20,600.00 2 103.00 103.00 103.00 103.00 0.00
CB21A 1,000 €1,000.00 1 100.00 100.00 100.00 100.00 -1.00
DF26A 9,000 €8,991.00 1 99.90 99.90 99.90 99.90 0.00
HF28A 71,700 €72,987.15 9 101.95 101.50 101.95 101.95 0.00
MM26A 15,000 €15,300.00 2 102.00 102.00 102.00 102.00 +2.00
MY27A 10,000 €10,300.00 1 103.00 103.00 103.00 103.00 +1.00
MY31A 16,500 €17,325.00 2 105.00 105.00 105.00 105.00 0.00
SH26A 5,000 €5,050.00 1 101.00 101.00 101.00 101.00 -0.49
SH32A 47,200 €47,342.50 7 101.50 100.00 100.50 100.00 0.00