Regulated Main Market
Daily Trading Activity

Updated on 15/11/2019
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 124,500 €64,117.50 9 0.515 0.515 0.515 0.515 -0.005
BOV 4,630 €5,069.85 3 1.095 1.095 1.095 1.095 0.000
FIM 39,000 USD24,960.00 1 0.640 0.640 0.640 0.640 0.000
GHM 6,100 €3,055.00 2 0.550 0.500 0.500 0.550 +0.050
HSB 2,184 €2,834.50 2 1.300 1.290 1.290 1.300 0.000
LOM 3,614 €8,167.64 1 2.260 2.260 2.260 2.260 -0.020
MIA 3,590 €26,001.45 6 7.300 7.200 7.300 7.200 -0.100
MLT 5,000 €4,550.00 1 0.910 0.910 0.910 0.910 0.000
MMS 9,300 €19,962.00 3 2.160 2.140 2.160 2.140 +0.020
MTP 13,000 €16,273.40 5 1.310 1.250 1.250 1.310 +0.060
PG 600 €1,074.00 1 1.790 1.790 1.790 1.790 0.000
RS2 29,320 €61,884.20 8 2.160 2.100 2.100 2.160 0.000
SFC 3,450 €39,675.00 3 11.500 11.500 11.500 11.500 0.000
TRI 16,776 €25,499.52 2 1.520 1.520 1.520 1.520 +0.010
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 54,930 €59,791.31 1 108.85 108.85 108.85 108.85 +0.02
G28B 5,000 €6,843.00 1 136.86 136.86 136.86 136.86 +0.52
G29B 39,200 €46,287.36 4 118.08 118.08 118.08 118.08 +0.27
G32B 25,000 €36,995.00 1 147.98 147.98 147.98 147.98 -0.09
G33A 29,400 €43,665.82 2 148.53 148.52 148.52 148.53 -0.08
G36A 43,000 €54,446.90 4 128.03 125.00 125.00 128.03 -0.46
G39A 32,200 €39,842.00 2 124.00 123.50 123.50 124.00 +0.50
G40A 99,600 €139,998.80 7 141.00 140.11 140.11 141.00 +0.79
G41A 80,000 €103,525.00 3 129.44 129.35 129.44 129.35 -0.13
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 17,100 €17,370.50 4 101.82 101.10 101.50 101.10 -0.40
6PM25 700 €707.00 1 101.00 101.00 101.00 101.00 +0.20
EF27A 5,000 €5,151.50 1 103.03 103.03 103.03 103.03 +0.03
GH27A 3,600 €3,765.60 1 104.60 104.60 104.60 104.60 -1.40
HM24A 1,300 €1,384.50 2 107.00 105.70 107.00 105.70 -1.30
HP25A 8,700 €8,917.50 2 102.50 102.50 102.50 102.50 +0.10
IH24A 13,200 €14,087.00 2 106.95 106.00 106.00 106.95 -0.05
IH25A 33,700 €35,799.00 3 106.25 106.00 106.00 106.25 -0.75
IH26A 10,000 €10,300.00 1 103.00 103.00 103.00 103.00 +0.45
IH26B 5,000 €5,000.00 1 100.00 100.00 100.00 100.00 -1.95
MB29A 51,000 €51,257.60 2 100.51 100.50 100.51 100.50 0.00
MD26A 10,000 €10,303.50 2 103.04 103.03 103.04 103.03 -1.47
MI20A 10,200 €10,128.60 1 99.30 99.30 99.30 99.30 0.00
MI22A 15,500 €15,577.50 1 100.50 100.50 100.50 100.50 0.00
MS23A 19,100 €19,274.90 2 100.92 100.90 100.90 100.92 +0.02
PC26A 10,000 €10,401.00 3 104.01 104.01 104.01 104.01 -0.30
PH28A 15,000 €15,600.00 2 104.00 104.00 104.00 104.00 0.00
SD27A 11,000 €11,225.80 2 102.43 101.60 101.60 102.43 -1.50
ST27A 1,500 €1,516.80 1 101.12 101.12 101.12 101.12 -3.38
TG26A 10,500 €10,570.07 3 100.80 100.40 100.80 100.40 -0.40
TI24A 5,600 €6,008.80 2 107.30 107.30 107.30 107.30 -3.20
TI27A 10,000 €10,701.00 2 107.01 107.01 107.01 107.01 +0.01
VR27A 19,000 €19,893.00 2 104.70 104.70 104.70 104.70 +0.17