Regulated Main Market
Daily Trading Activity

Updated on 05/03/2021
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 34,000 €16,587.22 4 0.490 0.486 0.488 0.486 0.000
GO 1,829 €6,019.20 3 3.300 3.240 3.240 3.300 0.000
HSB 10,000 €8,500.00 1 0.850 0.850 0.850 0.850 +0.020
MIA 2,050 €12,201.20 3 6.000 5.950 6.000 5.950 -0.050
MLT 12,400 €10,916.00 2 0.890 0.880 0.890 0.880 -0.010
MMS 1,330 €2,952.60 1 2.220 2.220 2.220 2.220 -0.020
MPC 64,300 €35,998.38 3 0.560 0.525 0.560 0.560 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 50,000 €51,135.00 2 102.27 102.27 102.27 102.27 -0.09
G22A 876 €945.03 1 107.88 107.88 107.88 107.88 -0.10
G28A 10,000 €13,500.00 1 135.00 135.00 135.00 135.00 +0.04
G30A 139,500 €203,783.80 3 146.24 145.24 146.24 146.24 +0.15
G31A 10,000 €14,796.00 1 147.96 147.96 147.96 147.96 +0.16
G33A 5,000 €7,147.50 1 142.95 142.95 142.95 142.95 -1.35
G34A 65,000 €93,600.00 2 144.00 144.00 144.00 144.00 +0.59
G35A 220,000 €260,920.00 2 118.60 118.60 118.60 118.60 -0.65
G36A 620,000 €775,000.00 3 125.00 125.00 125.00 125.00 +1.16
G40A 472,200 €633,378.00 5 134.14 134.00 134.00 134.14 +0.14
G41A 108,000 €133,682.00 2 124.15 123.75 123.75 124.15 0.00
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 15,000 €15,146.00 4 101.45 100.50 101.00 101.45 0.00
6PM25 15,000 €15,225.00 2 101.50 101.50 101.50 101.50 0.00
AX24A 21,800 €22,999.00 1 105.50 105.50 105.50 105.50 -0.50
AX26A 53,800 €54,086.04 6 101.00 100.00 100.74 101.00 +0.26
BD24A 5,000 €5,200.00 2 104.00 104.00 104.00 104.00 0.00
BV30B 9,000 €9,135.00 2 101.50 101.50 101.50 101.50 +1.22
BV31A 50,000 €51,005.00 2 102.02 102.00 102.02 102.00 -0.50
HF28A 5,000 €5,049.50 1 100.99 100.99 100.99 100.99 +1.99
HF29A 25,000 €24,945.00 3 99.98 99.40 99.40 99.50 -0.50
HM24A 1,000 €1,045.00 1 104.50 104.50 104.50 104.50 0.00
IH24A 22,000 €22,220.00 2 101.00 101.00 101.00 101.00 +0.89
IH26B 8,000 €8,060.00 1 100.75 100.75 100.75 100.75 -0.13
MF24A 46,000 €49,380.00 2 107.40 107.00 107.00 107.40 0.00
MI23A 1,600 €1,520.00 1 95.00 95.00 95.00 95.00 -5.00
MY27A 4,000 €4,000.00 1 100.00 100.00 100.00 100.00 -1.00
MY31A 3,000 €3,000.30 1 100.01 100.01 100.01 100.01 -0.01
PC26A 24,100 €24,823.00 2 103.00 103.00 103.00 103.00 +0.25
SD27A 74,000 €74,879.20 5 101.50 100.97 100.97 101.50 +1.00
SH26A 9,000 €8,999.10 2 99.99 99.99 99.99 99.99 +1.98
SH32A 5,000 €5,000.00 1 100.00 100.00 100.00 100.00 0.00
ST27A 11,600 €11,954.00 2 103.06 103.05 103.06 103.05 +0.05
TI27A 5,500 €5,500.55 1 100.01 100.01 100.01 100.01 -1.99
TM29A 11,800 €11,906.20 1 100.90 100.90 100.90 100.90 0.00