Regulated Main Market
– Daily Trading Activity
Updated on 23/05/2022
Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
---|---|---|---|---|---|---|---|---|
AXR | 10 | €5.50 | 1 | 0.550 | 0.550 | 0.550 | 0.550 | 0.000 |
BMIT | 10,800 | €5,076.00 | 2 | 0.470 | 0.470 | 0.470 | 0.470 | -0.006 |
BOV | 6,252 | €5,537.68 | 5 | 0.890 | 0.880 | 0.890 | 0.880 | -0.010 |
GO | 1,000 | €3,220.00 | 1 | 3.220 | 3.220 | 3.220 | 3.220 | +0.020 |
HLI | 4,550 | €1,137.50 | 2 | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 |
MIA | 650 | €3,739.30 | 2 | 5.900 | 5.750 | 5.750 | 5.900 | 0.000 |
RS2 | 3,030 | €4,819.20 | 2 | 1.640 | 1.590 | 1.590 | 1.640 | 0.000 |
Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
---|---|---|---|---|---|---|---|---|
G28A | 10,000 | €11,957.00 | 1 | 119.57 | 119.57 | 119.57 | 119.57 | +0.57 |
G30A | 27,200 | €34,356.32 | 1 | 126.31 | 126.31 | 126.31 | 126.31 | -0.03 |
G32A | 15,000 | €18,658.50 | 1 | 124.39 | 124.39 | 124.39 | 124.39 | +0.27 |
G32B | 10,000 | €12,272.00 | 1 | 122.72 | 122.72 | 122.72 | 122.72 | -0.37 |
G41A | 400 | €406.00 | 1 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 |
Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
---|---|---|---|---|---|---|---|---|
AX26A | 20,000 | €20,014.40 | 4 | 100.30 | 100.00 | 100.00 | 100.30 | +0.30 |
AX29A | 5,000 | €5,075.00 | 1 | 101.50 | 101.50 | 101.50 | 101.50 | +1.00 |
CC30A | 10,000 | €10,049.00 | 2 | 100.97 | 100.01 | 100.97 | 100.01 | -0.96 |
DF26A | 5,000 | €4,975.00 | 1 | 99.50 | 99.50 | 99.50 | 99.50 | 0.00 |
G332A | 53,500 | €54,863.00 | 5 | 102.80 | 102.50 | 102.80 | 102.50 | 0.00 |
GO31A | 19,600 | €19,663.00 | 4 | 100.50 | 100.00 | 100.00 | 100.50 | +0.50 |
HF27A | 14,600 | €14,730.20 | 3 | 100.94 | 100.50 | 100.94 | 100.50 | 0.00 |
HF28A | 10,000 | €9,945.00 | 1 | 99.45 | 99.45 | 99.45 | 99.45 | -0.54 |
HF29A | 22,000 | €21,856.50 | 2 | 99.35 | 99.34 | 99.34 | 99.35 | +0.01 |
HM24A | 40,000 | €41,240.00 | 1 | 103.10 | 103.10 | 103.10 | 103.10 | +0.10 |
HP25A | 21,100 | €21,425.80 | 2 | 101.55 | 101.50 | 101.55 | 101.50 | 0.00 |
IB25A | 17,000 | €17,510.00 | 1 | 103.00 | 103.00 | 103.00 | 103.00 | -0.50 |
IH25A | 2,900 | €2,950.75 | 1 | 101.75 | 101.75 | 101.75 | 101.75 | -1.25 |
IH26B | 38,000 | €37,999.61 | 7 | 100.00 | 99.99 | 99.99 | 100.00 | +1.00 |
IZ29A | 2,300 | €2,346.00 | 1 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 |
MO31A | 5,000 | €4,990.00 | 2 | 100.00 | 99.00 | 99.00 | 100.00 | 0.00 |
MR26A | 10,000 | €10,100.00 | 2 | 101.00 | 101.00 | 101.00 | 101.00 | +1.00 |
MY27A | 10,000 | €10,100.00 | 1 | 101.00 | 101.00 | 101.00 | 101.00 | +1.00 |
MY31A | 3,000 | €3,030.00 | 1 | 101.00 | 101.00 | 101.00 | 101.00 | -1.00 |
MY32A | 10,000 | €10,150.00 | 1 | 101.50 | 101.50 | 101.50 | 101.50 | -0.89 |
PC26A | 4,500 | €4,567.50 | 1 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 |
PZ26A | 90,000 | €90,000.00 | 3 | 100.00 | 100.00 | 100.00 | 100.00 | -2.00 |
SD27A | 23,000 | €23,115.00 | 2 | 100.50 | 100.50 | 100.50 | 100.50 | 0.00 |
SM31A | 5,300 | €5,469.60 | 1 | 103.20 | 103.20 | 103.20 | 103.20 | 0.00 |
SP29A | 12,000 | €12,296.50 | 2 | 102.50 | 102.45 | 102.45 | 102.50 | -0.25 |
TI27A | 2,700 | €2,700.00 | 1 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 |
TM29A | 17,000 | €16,900.00 | 2 | 100.00 | 99.00 | 99.00 | 100.00 | 0.00 |