Regulated Main Market
Daily Trading Activity

Updated on 23/07/2021
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 10,239 €5,078.54 1 0.496 0.496 0.496 0.496 +0.006
BOV 3,661 €3,258.29 1 0.890 0.890 0.890 0.890 +0.005
HRV 16,182 €24,404.87 4 1.510 1.500 1.510 1.510 0.000
HSB 1,500 €1,218.24 2 0.820 0.810 0.810 0.820 +0.015
MDI 666 €239.76 1 0.360 0.360 0.360 0.360 0.000
MIA 950 €5,890.00 1 6.200 6.200 6.200 6.200 -0.100
SFC 503 €4,501.85 1 8.950 8.950 8.950 8.950 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G24A 25,000 €27,750.00 1 111.00 111.00 111.00 111.00 -0.84
G28A 25,500 €33,983.85 1 133.27 133.27 133.27 133.27 +0.52
G28B 68,000 €89,910.00 4 133.00 131.45 132.50 133.00 +1.00
G31A 3,000 €4,410.00 1 147.00 147.00 147.00 147.00 +1.00
G32A 5,000 €7,150.00 1 143.00 143.00 143.00 143.00 -0.13
G33A 10,000 €14,169.00 1 141.69 141.69 141.69 141.69 -0.31
G34A 3,000 €4,230.00 1 141.00 141.00 141.00 141.00 0.00
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BR31A 60,000 €62,700.00 1 104.50 104.50 104.50 104.50 -0.50
DF26A 5,000 €4,950.00 1 99.00 99.00 99.00 99.00 -0.89
GO31A 11,200 €11,704.00 2 104.50 104.50 104.50 104.50 -0.50
GP22A 22,000 €22,275.00 1 101.25 101.25 101.25 101.25 +1.25
HF28A 14,600 €14,819.00 2 101.50 101.50 101.50 101.50 -0.45
IH25A 2,900 €2,987.00 1 103.00 103.00 103.00 103.00 +0.25
IH26A 7,000 €7,203.00 2 102.90 102.90 102.90 102.90 0.00
MB29B 14,000 €14,000.00 1 100.00 100.00 100.00 100.00 0.00
MM26A 4,000 €4,080.00 1 102.00 102.00 102.00 102.00 0.00
MS26B 55,000 €52,250.00 1 95.00 95.00 95.00 95.00 +0.01
PC26A 3,200 €3,296.00 1 103.00 103.00 103.00 103.00 0.00
SH26A 38,900 €39,051.00 3 101.50 100.00 100.01 101.50 0.00
SH32A 20,000 €20,000.00 2 100.00 100.00 100.00 100.00 0.00