Regulated Main Market
Daily Trading Activity

Updated on 20/09/2019
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 6,000 €3,180.00 2 0.530 0.530 0.530 0.530 +0.010
BOV 7,596 €8,766.38 6 1.160 1.150 1.160 1.155 -0.005
FIM 7,717 USD4,784.54 1 0.620 0.620 0.620 0.620 0.000
HSB 1,359 €1,929.78 1 1.420 1.420 1.420 1.420 -0.010
IHI 2,850 €2,351.25 1 0.825 0.825 0.825 0.825 +0.015
LOM 3,000 €6,780.00 1 2.260 2.260 2.260 2.260 +0.020
LQS 5,000 €341.50 3 0.080 0.061 0.061 0.080 +0.020
MDI 6,500 €4,050.00 2 0.625 0.620 0.625 0.620 -0.010
MIA 12,800 €92,210.00 12 7.250 7.200 7.250 7.200 0.000
MPC 6,475 €4,662.00 2 0.720 0.720 0.720 0.720 0.000
MTP 750 €983.30 2 1.350 1.300 1.300 1.350 +0.070
RS2 14,700 €27,955.09 6 1.910 1.900 1.900 1.910 0.000
SFC 500 €5,550.00 1 11.100 11.100 11.100 11.100 -0.100
TML 7,000 €6,545.00 1 0.935 0.935 0.935 0.935 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G20A 3,000 €3,117.00 1 103.90 103.90 103.90 103.90 -0.01
G21A 11,647 €12,784.91 1 109.77 109.77 109.77 109.77 -0.02
G22A 3,728 €4,299.88 2 115.34 115.34 115.34 115.34 -0.01
G22B 32,000 €35,811.20 4 111.91 111.91 111.91 111.91 -0.01
G28A 20,000 €28,358.00 3 141.79 141.79 141.79 141.79 +0.22
G28B 34,400 €47,891.68 2 139.22 139.22 139.22 139.22 -0.01
G29A 22,500 €33,349.00 3 148.22 148.20 148.22 148.20 +0.29
G29B 49,000 €58,942.10 5 120.29 120.29 120.29 120.29 +0.29
G30A 43,500 €66,375.60 6 152.63 152.54 152.54 152.63 +0.26
G31A 800 €1,254.00 1 156.75 156.75 156.75 156.75 +0.29
G32A 17,500 €26,757.50 2 152.90 152.90 152.90 152.90 +0.31
G32B 36,000 €54,262.80 2 150.73 150.73 150.73 150.73 +0.37
G33A 7,000 €10,577.50 2 151.17 150.95 150.95 151.17 +0.34
G34A 12,800 €19,344.64 2 151.13 151.13 151.13 151.13 +0.93
G35A 4,000 €4,985.20 1 124.63 124.63 124.63 124.63 +0.35
G36A 3,600 €4,688.28 2 130.23 130.23 130.23 130.23 +0.73
G39A 103,600 €129,505.34 10 125.03 124.94 125.00 124.94 +0.44
G40A 100,000 €142,498.36 11 142.63 142.09 142.09 142.55 +0.46
G41A 40,600 €53,683.80 4 132.27 132.00 132.00 132.27 +0.27
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
AX24A 1,100 €1,259.50 1 114.50 114.50 114.50 114.50 0.00
CF26A 1,700 €1,760.35 1 103.55 103.55 103.55 103.55 0.00
GC21A 13,500 €13,303.50 2 100.00 98.50 98.50 100.00 +1.50
GP23A 4,000 €4,068.00 1 101.70 101.70 101.70 101.70 -2.20
HD26A 4,700 €4,864.50 2 103.50 103.50 103.50 103.50 -1.00
HF28A 7,200 €7,272.00 3 101.00 101.00 101.00 101.00 0.00
HF29A 45,000 €45,180.00 2 100.40 100.40 100.40 100.40 -0.10
HP25A 2,000 €2,020.20 1 101.01 101.01 101.01 101.01 0.00
IH25A 500 €533.00 1 106.60 106.60 106.60 106.60 -1.40
IH26A 3,300 €3,399.00 1 103.00 103.00 103.00 103.00 -2.00
MD26A 11,000 €11,550.00 1 105.00 105.00 105.00 105.00 +2.00
MR26A 2,000 €2,039.80 1 101.99 101.99 101.99 101.99 -0.01
MS23A 400 €403.20 1 100.80 100.80 100.80 100.80 +0.10
MT28A 50,000 €52,750.00 1 105.50 105.50 105.50 105.50 +0.50
MY27A 6,000 €6,180.00 1 103.00 103.00 103.00 103.00 0.00
MY31A 8,800 €9,222.40 2 104.80 104.80 104.80 104.80 -0.10
PC26A 4,000 €4,154.20 2 103.86 103.85 103.86 103.85 -0.01
SD27A 3,000 €3,180.00 1 106.00 106.00 106.00 106.00 0.00
ST29A 14,000 €14,450.70 4 103.50 103.00 103.01 103.50 +0.49