Regulated Main Market
Daily Trading Activity

Updated on 27/02/2020
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 65,000 €34,479.50 6 0.535 0.530 0.530 0.535 +0.005
BOV 20,938 €21,984.90 4 1.050 1.050 1.050 1.050 0.000
GO 15,528 €64,919.54 6 4.200 4.180 4.180 4.200 -0.020
HSB 62,644 €65,776.20 7 1.050 1.050 1.050 1.050 0.000
IHI 10,000 €7,700.00 1 0.770 0.770 0.770 0.770 0.000
MIA 3,650 €24,455.00 6 6.700 6.700 6.700 6.700 0.000
MMS 272 €620.16 2 2.280 2.280 2.280 2.280 -0.080
MPC 625 €418.75 1 0.670 0.670 0.670 0.670 +0.005
PG 4,750 €9,550.00 2 2.020 2.000 2.000 2.020 +0.060
RS2 39,990 €98,305.60 9 2.460 2.440 2.460 2.460 -0.100
SFC 2,000 €21,974.60 4 11.000 10.900 11.000 10.900 -0.100
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G20A 2,330 €2,365.18 1 101.51 101.51 101.51 101.51 -0.09
G21A 51,977 €55,920.56 4 107.59 107.58 107.59 107.58 -0.06
G24A 500,000 €581,750.00 1 116.35 116.35 116.35 116.35 0.00
G29A 2,500 €3,658.25 1 146.33 146.33 146.33 146.33 -0.30
G29B 10,000 €11,982.00 1 119.82 119.82 119.82 119.82 -0.06
G30A 22,000 €33,195.80 2 150.89 150.89 150.89 150.89 +0.02
G31A 10,000 €15,474.00 1 154.74 154.74 154.74 154.74 -0.48
G32A 10,000 €15,118.00 1 151.18 151.18 151.18 151.18 -0.72
G32B 40,000 €59,816.00 1 149.54 149.54 149.54 149.54 -0.09
G40A 37,600 €53,606.32 3 142.57 142.57 142.57 142.57 -0.57
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 10,000 €10,180.00 1 101.80 101.80 101.80 101.80 0.00
BX27A 5,000 €5,200.60 2 104.03 104.00 104.03 104.00 -0.81
CF26A 13,000 €13,650.00 2 105.00 105.00 105.00 105.00 +0.01
DF26A 10,000 €10,187.50 2 101.90 101.85 101.85 101.90 +0.05
GP22A 20,000 €20,440.00 1 102.20 102.20 102.20 102.20 +0.20
GP23A 30,500 €31,507.55 2 103.31 103.30 103.30 103.31 +0.01
HF29A 65,000 €64,935.00 6 99.90 99.90 99.90 99.90 0.00
HP25A 17,400 €18,113.40 1 104.10 104.10 104.10 104.10 +0.05
IH25A 11,700 €12,753.00 2 109.00 109.00 109.00 109.00 0.00
IH26B 10,500 €10,815.40 3 103.01 103.00 103.00 103.01 -0.99
MB29A 35,000 €35,600.00 2 102.00 101.50 101.50 102.00 0.00
MD26A 21,200 €22,154.00 3 104.50 104.50 104.50 104.50 0.00
MF24A 8,500 €9,265.00 2 109.00 109.00 109.00 109.00 0.00
MM26A 6,000 €6,115.00 2 102.00 101.50 102.00 101.50 -0.50
PC26A 18,000 €18,814.40 2 104.53 104.52 104.52 104.53 +0.01
SD27A 6,000 €6,240.00 2 104.00 104.00 104.00 104.00 0.00
TG26A 10,000 €10,020.00 1 100.20 100.20 100.20 100.20 0.00
TI24A 1,200 €1,237.20 1 103.10 103.10 103.10 103.10 0.00
TM29A 13,000 €13,500.08 3 103.89 103.00 103.00 103.89 +0.90