Regulated Main Market
Daily Trading Activity

Updated on 27/05/2022
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 24,373 €21,196.54 8 0.905 0.855 0.860 0.890 +0.010
GO 7,000 €21,920.00 4 3.140 3.120 3.140 3.120 -0.060
HSB 2,200 €1,736.34 4 0.790 0.780 0.780 0.790 +0.010
MIA 10,643 €63,833.35 6 6.000 5.950 5.950 6.000 +0.050
MPC 4,385 €2,280.20 1 0.520 0.520 0.520 0.520 0.000
VBL 10,000 €2,500.00 1 0.250 0.250 0.250 0.250 -0.026
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G24A 20,000 €21,238.00 1 106.19 106.19 106.19 106.19 -3.14
G28B 25,000 €29,505.00 1 118.02 118.02 118.02 118.02 -0.36
G30A 3,000 €3,785.70 1 126.19 126.19 126.19 126.19 -0.42
G31A 6,700 €8,549.20 1 127.60 127.60 127.60 127.60 -0.36
G36A 6,600 €6,800.64 1 103.04 103.04 103.04 103.04 -0.73
G40A 40,500 €43,740.00 3 108.00 108.00 108.00 108.00 -0.86
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 17,400 €17,748.00 4 102.00 102.00 102.00 102.00 0.00
AP30A 25,000 €25,000.00 1 100.00 100.00 100.00 100.00 0.00
AX26A 200 €201.00 1 100.50 100.50 100.50 100.50 +0.60
BD24A 10,000 €10,010.00 1 100.10 100.10 100.10 100.10 +0.09
CC30A 45,000 €45,225.00 3 100.50 100.50 100.50 100.50 0.00
DF26A 15,000 €14,925.00 1 99.50 99.50 99.50 99.50 +0.50
DN33A 5,000 €5,150.00 1 103.00 103.00 103.00 103.00 -0.60
EF27A 18,700 €18,700.40 3 100.01 100.00 100.01 100.00 -0.01
G332A 20,800 €21,402.00 3 103.00 102.75 103.00 102.75 0.00
GH27A 6,300 €6,306.93 1 100.11 100.11 100.11 100.11 -4.89
GO31A 55,000 €54,999.86 6 100.00 99.99 100.00 100.00 0.00
GP25A 4,000 €4,020.00 1 100.50 100.50 100.50 100.50 +0.50
HF27A 31,000 €31,310.00 1 101.00 101.00 101.00 101.00 0.00
HF28A 41,000 €40,526.70 4 99.45 98.27 99.45 99.45 0.00
HF29A 11,000 €10,928.40 3 99.35 99.34 99.35 99.34 -0.01
HM24A 15,000 €15,450.00 2 103.00 103.00 103.00 103.00 0.00
IH25A 6,300 €6,400.80 2 101.60 101.60 101.60 101.60 -0.15
IH26B 4,700 €4,711.75 1 100.25 100.25 100.25 100.25 0.00
IZ29A 7,000 €7,139.30 1 101.99 101.99 101.99 101.99 -0.01
MD26A 7,000 €7,138.30 2 102.00 101.90 101.90 102.00 +1.00
MO31A 25,000 €24,997.50 2 99.99 99.99 99.99 99.99 -0.01
MR26A 10,700 €10,782.83 3 101.00 99.99 100.00 99.99 -0.01
MY27A 7,000 €7,076.00 2 101.20 101.00 101.00 101.20 +0.20
MY32A 19,000 €19,428.00 2 102.40 102.00 102.40 102.00 +0.90
PC26A 3,000 €3,045.00 1 101.50 101.50 101.50 101.50 0.00
SD27A 32,000 €32,130.00 4 100.50 100.00 100.00 100.50 0.00
SF27A 10,000 €10,200.00 1 102.00 102.00 102.00 102.00 0.00
SM31A 5,500 €5,500.55 1 100.01 100.01 100.01 100.01 0.00
ST27A 10,000 €10,100.00 1 101.00 101.00 101.00 101.00 -0.60
UF23A 5,000 €5,000.00 1 100.00 100.00 100.00 100.00 -1.50
VR27A 25,000 €25,008.44 2 100.05 100.03 100.05 100.03 -0.02