Regulated Main Market
Daily Trading Activity

Updated on 15/10/2021
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 27,410 €24,120.80 3 0.880 0.880 0.880 0.880 0.000
GO 143 €480.48 1 3.360 3.360 3.360 3.360 +0.080
HSB 9,840 €7,902.74 5 0.810 0.800 0.810 0.800 -0.020
MIA 2,489 €15,194.90 2 6.150 6.100 6.150 6.100 0.000
RS2P 274 €479.50 1 1.750 1.750 1.750 1.750 +0.050
SFC 17 €144.50 1 8.500 8.500 8.500 8.500 -1.400
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G28A 3,000 €3,933.00 1 131.10 131.10 131.10 131.10 +0.08
G29A 108,600 €149,791.98 1 137.93 137.93 137.93 137.93 -0.02
G40A 34,600 €43,893.56 2 126.86 126.86 126.86 126.86 +0.18
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 25,500 €26,520.00 2 104.00 104.00 104.00 104.00 0.00
AX26A 3,600 €3,621.60 1 100.60 100.60 100.60 100.60 0.00
EF27A 20,000 €20,500.00 1 102.50 102.50 102.50 102.50 -0.25
GO31A 9,600 €9,981.12 1 103.97 103.97 103.97 103.97 +1.72
GP22A 2,000 €2,009.80 1 100.49 100.49 100.49 100.49 -0.01
HF28A 12,000 €12,238.30 3 102.00 101.95 101.95 101.99 -0.01
HF29A 10,800 €10,987.80 2 101.75 101.73 101.73 101.75 -0.25
HP25A 2,900 €2,987.00 1 103.00 103.00 103.00 103.00 +0.50
IB25A 7,500 €7,725.00 1 103.00 103.00 103.00 103.00 0.00
IH24A 4,600 €4,830.00 1 105.00 105.00 105.00 105.00 0.00
IH25A 2,000 €2,060.00 1 103.00 103.00 103.00 103.00 0.00
IH26A 3,300 €3,389.10 2 102.70 102.70 102.70 102.70 0.00
IH26B 46,500 €47,367.15 6 102.00 101.49 101.50 101.49 -0.01
MB27A 25,000 €25,250.00 1 101.00 101.00 101.00 101.00 +1.00
MM26A 9,000 €9,085.80 3 101.50 100.01 101.05 101.50 -1.45
MR26A 34,000 €34,170.00 5 100.50 100.50 100.50 100.50 0.00
MS23A 600 €612.00 1 102.00 102.00 102.00 102.00 0.00
PC26A 9,100 €9,395.96 2 103.26 103.25 103.25 103.26 +0.01
PH28A 19,200 €19,392.00 2 101.00 101.00 101.00 101.00 +0.50
SD27A 18,500 €18,920.00 2 102.50 102.00 102.50 102.00 0.00
SF27A 2,900 €3,088.50 1 106.50 106.50 106.50 106.50 0.00
SH32A 20,000 €19,995.70 4 100.00 99.90 99.90 100.00 +0.10
SP29A 2,500 €2,525.00 1 101.00 101.00 101.00 101.00 +0.49
TI27A 2,100 €2,131.29 1 101.49 101.49 101.49 101.49 -0.01
VH24A 25,000 €25,500.00 2 102.00 102.00 102.00 102.00 0.00
VR27A 2,000 €2,079.80 1 103.99 103.99 103.99 103.99 -0.01