Regulated Main Market
Daily Trading Activity

Updated on 27/09/2021
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 32,200 €15,778.00 2 0.490 0.490 0.490 0.490 +0.002
BOV 116,177 €102,178.76 5 0.880 0.875 0.875 0.880 0.000
FIM 20,500 USD6,207.28 3 0.386 0.300 0.300 0.386 -0.014
GO 1,750 €5,950.00 1 3.400 3.400 3.400 3.400 -0.020
HRV 27,000 €40,230.00 1 1.490 1.490 1.490 1.490 -0.010
MIA 3,250 €19,502.00 5 6.100 6.000 6.000 6.100 +0.100
MPC 7,500 €4,294.00 3 0.575 0.570 0.575 0.570 -0.005
PG 4,104 €10,260.00 2 2.500 2.500 2.500 2.500 +0.060
PZC 6,750 €6,188.41 3 1.000 0.915 0.915 1.000 +0.085
RS2 3,300 €5,775.00 1 1.750 1.750 1.750 1.750 -0.030
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G30A 7,000 €9,872.10 1 141.03 141.03 141.03 141.03 -2.97
G33A 9,000 €12,502.80 1 138.92 138.92 138.92 138.92 0.00
G36A 4,000 €4,749.60 1 118.74 118.74 118.74 118.74 -1.26
G40A 8,000 €10,182.40 1 127.28 127.28 127.28 127.28 -1.37
G41A 2,000 €2,330.60 1 116.53 116.53 116.53 116.53 -1.07
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 8,200 €8,567.32 3 104.50 104.00 104.00 104.50 0.00
6PM25 5,000 €5,150.00 2 103.00 103.00 103.00 103.00 0.00
AX26A 66,000 €66,350.00 7 100.60 100.50 100.50 100.60 -0.90
BX27A 6,000 €6,117.00 1 101.95 101.95 101.95 101.95 -0.20
CC30A 13,000 €13,520.00 1 104.00 104.00 104.00 104.00 -1.00
CF26A 4,000 €4,118.00 1 102.95 102.95 102.95 102.95 +1.45
GO31A 280,900 €290,386.78 10 104.00 103.00 104.00 103.00 -1.00
HF29A 4,000 €4,078.80 1 101.97 101.97 101.97 101.97 +0.97
IH24A 3,200 €3,264.00 1 102.00 102.00 102.00 102.00 0.00
IH25A 1,200 €1,226.52 1 102.21 102.21 102.21 102.21 -0.74
IH26A 7,000 €7,229.00 2 103.50 103.00 103.00 103.50 +0.75
MR26A 5,000 €5,121.70 2 103.00 100.17 103.00 100.17 -3.33
MY31A 4,600 €4,816.20 1 104.70 104.70 104.70 104.70 0.00
PH28A 5,000 €5,050.00 1 101.00 101.00 101.00 101.00 0.00
SF27A 2,400 €2,550.00 1 106.25 106.25 106.25 106.25 +0.65