Regulated Main Market
– Daily Trading Activity
Updated on 24/01/2020
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| BOV | 50,472 | €54,011.48 | 11 | 1.075 | 1.060 | 1.075 | 1.075 | 0.000 |
| HSB | 3,890 | €4,192.40 | 3 | 1.080 | 1.070 | 1.070 | 1.080 | +0.010 |
| MIA | 5,665 | €38,577.00 | 6 | 6.850 | 6.800 | 6.850 | 6.800 | -0.050 |
| PG | 36,313 | €71,339.87 | 10 | 2.000 | 1.950 | 2.000 | 1.990 | +0.060 |
| RS2 | 8,247 | €18,807.48 | 5 | 2.300 | 2.280 | 2.280 | 2.300 | +0.020 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| G21A | 23,293 | €25,158.06 | 3 | 108.01 | 108.00 | 108.01 | 108.00 | -0.01 |
| G22A | 101,912 | €115,204.88 | 4 | 113.51 | 113.00 | 113.51 | 113.49 | -0.01 |
| G22B | 11,000 | €12,137.40 | 2 | 110.34 | 110.34 | 110.34 | 110.34 | +0.01 |
| G23A | 15,889 | €18,977.82 | 3 | 119.44 | 119.44 | 119.44 | 119.44 | +0.06 |
| G29B | 13,000 | €15,340.00 | 1 | 118.00 | 118.00 | 118.00 | 118.00 | +0.35 |
| G30A | 7,400 | €11,051.16 | 2 | 149.34 | 149.34 | 149.34 | 149.34 | +0.20 |
| G31A | 55,000 | €84,152.80 | 2 | 153.14 | 153.00 | 153.00 | 153.14 | +0.14 |
| G33A | 18,500 | €27,438.85 | 2 | 148.33 | 148.11 | 148.11 | 148.33 | +0.64 |
| G36A | 21,800 | €27,593.35 | 3 | 127.15 | 126.00 | 126.00 | 127.15 | +0.06 |
| G40A | 24,100 | €33,362.06 | 3 | 138.86 | 138.00 | 138.86 | 138.00 | -0.72 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| AX26A | 6,000 | €6,150.00 | 1 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 |
| AX29A | 10,000 | €10,390.00 | 1 | 103.90 | 103.90 | 103.90 | 103.90 | 0.00 |
| BV30A | 175,000 | €173,250.00 | 6 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00 |
| CF26A | 15,000 | €15,463.90 | 2 | 103.10 | 103.00 | 103.10 | 103.00 | 0.00 |
| EF27A | 23,000 | €24,037.30 | 1 | 104.51 | 104.51 | 104.51 | 104.51 | +0.01 |
| GC21A | 18,300 | €18,116.00 | 2 | 99.00 | 98.99 | 99.00 | 98.99 | +0.99 |
| GF21A | 2,700 | €2,700.00 | 1 | 100.00 | 100.00 | 100.00 | 100.00 | -1.50 |
| GP22A | 38,000 | €38,760.00 | 1 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 |
| HF28A | 8,700 | €8,874.00 | 2 | 102.00 | 102.00 | 102.00 | 102.00 | -0.30 |
| HF29A | 1,079,200 | €1,057,949.96 | 35 | 100.30 | 98.00 | 98.00 | 99.90 | -0.50 |
| HP25A | 5,000 | €5,128.00 | 1 | 102.56 | 102.56 | 102.56 | 102.56 | -0.05 |
| IH26A | 7,200 | €7,459.23 | 3 | 103.61 | 103.60 | 103.61 | 103.60 | 0.00 |
| MI22A | 1,400 | €1,400.00 | 1 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 |
| MM26A | 3,000 | €3,060.00 | 1 | 102.00 | 102.00 | 102.00 | 102.00 | +0.50 |
| MR26A | 53,000 | €53,891.00 | 5 | 101.70 | 101.50 | 101.70 | 101.70 | 0.00 |
| MY27A | 27,100 | €27,177.60 | 6 | 100.60 | 100.00 | 100.00 | 100.60 | +0.10 |
| MY31A | 3,000 | €3,058.80 | 1 | 101.96 | 101.96 | 101.96 | 101.96 | -0.29 |
| PC26A | 3,200 | €3,360.00 | 1 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 |
| SD27A | 4,000 | €4,060.00 | 1 | 101.50 | 101.50 | 101.50 | 101.50 | +0.50 |
| SP29A | 25,000 | €25,349.50 | 4 | 101.40 | 101.39 | 101.40 | 101.40 | -0.09 |
| ST27A | 10,000 | €10,421.00 | 2 | 104.50 | 104.00 | 104.50 | 104.00 | -0.50 |
| ST29A | 8,000 | €8,160.00 | 2 | 102.00 | 102.00 | 102.00 | 102.00 | -0.30 |
| TG26A | 10,000 | €10,022.50 | 2 | 100.25 | 100.20 | 100.25 | 100.20 | 0.00 |
| TI24A | 1,900 | €1,947.50 | 1 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 |
| TI27A | 9,300 | €9,517.60 | 2 | 102.50 | 101.01 | 102.50 | 101.01 | -1.49 |
| TM29A | 13,000 | €13,261.00 | 2 | 103.00 | 102.00 | 102.00 | 103.00 | +1.25 |
| VH24A | 15,000 | €15,075.00 | 3 | 100.50 | 100.50 | 100.50 | 100.50 | -1.45 |