Regulated Main Market
Daily Trading Activity

Updated on 11/12/2019
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 33,450 €17,059.50 4 0.510 0.510 0.510 0.510 0.000
BOV 70,784 €72,917.02 9 1.035 1.030 1.030 1.030 0.000
HSB 10,779 €12,719.22 5 1.180 1.180 1.180 1.180 0.000
MIA 150 €1,042.50 1 6.950 6.950 6.950 6.950 -0.050
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G20B 22,300 €22,700.02 2 101.80 101.74 101.74 101.80 -0.02
G22A 28,652 €32,691.93 1 114.10 114.10 114.10 114.10 -0.01
G28A 56,500 €78,478.50 2 138.90 138.90 138.90 138.90 +0.10
G28B 6,000 €8,205.00 1 136.75 136.75 136.75 136.75 +0.15
G29A 200,000 €295,400.00 4 148.30 147.00 148.30 147.00 -1.00
G30A 64,200 €98,226.00 3 153.00 153.00 153.00 153.00 0.00
G32A 500 €749.10 1 149.82 149.82 149.82 149.82 -0.18
G34A 50,000 €74,400.00 1 148.80 148.80 148.80 148.80 +0.07
G35A 5,000 €6,095.20 3 122.30 121.64 121.64 122.30 +0.66
G36A 2,285,000 €3,042,800.00 8 133.17 132.50 132.50 132.50 0.00
G39A 2,298,500 €2,939,800.00 10 128.00 126.50 126.50 128.00 +1.50
G40A 5,000 €7,215.50 1 144.31 144.31 144.31 144.31 +0.46
G41A 6,000 €7,990.20 1 133.17 133.17 133.17 133.17 -1.33
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
1923A 17,400 €17,636.82 5 101.83 101.00 101.01 101.83 +0.03
6PM25 1,800 €1,820.70 1 101.15 101.15 101.15 101.15 +0.15
AX24A 4,400 €4,846.16 1 110.14 110.14 110.14 110.14 +0.14
HF28A 45,000 €45,000.00 2 100.00 100.00 100.00 100.00 0.00
HF29A 65,000 €64,998.90 4 100.00 99.99 99.99 100.00 +0.10
IH24A 14,400 €15,254.60 3 105.95 105.90 105.90 105.95 +0.05
IH25A 100,000 €108,539.75 7 110.00 106.25 106.25 110.00 +3.75
MD26A 59,000 €60,765.00 3 103.00 102.99 102.99 103.00 -0.01
MF24A 6,000 €6,360.00 1 106.00 106.00 106.00 106.00 0.00
MR26A 5,000 €5,025.00 1 100.50 100.50 100.50 100.50 0.00
MY27A 17,300 €17,300.00 3 100.00 100.00 100.00 100.00 0.00
MY31A 13,000 €13,215.00 3 102.00 101.50 101.50 102.00 +0.50
PG22A 5,000 €5,250.00 1 105.00 105.00 105.00 105.00 0.00
SD27A 41,500 €41,500.00 4 100.00 100.00 100.00 100.00 0.00
ST29A 7,500 €7,646.25 2 101.95 101.95 101.95 101.95 0.00
TI27A 7,000 €7,000.00 2 100.00 100.00 100.00 100.00 0.00
TM29A 43,000 €43,420.55 5 101.00 100.60 100.97 101.00 -0.25