Regulated Main Market
Daily Trading Activity

Updated on 11/06/2021
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 1,000 €500.00 1 0.500 0.500 0.500 0.500 0.000
HSB 400 €330.00 1 0.825 0.825 0.825 0.825 +0.015
LOM 500 €961.67 2 2.200 1.910 1.910 2.200 +0.240
MIA 4,000 €25,450.00 4 6.400 6.350 6.350 6.400 0.000
MPC 20,000 €11,000.00 4 0.550 0.550 0.550 0.550 0.000
RS2 4,000 €7,800.00 1 1.950 1.950 1.950 1.950 -0.020
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G21A 27,953 €28,182.21 1 100.82 100.82 100.82 100.82 -0.01
G22A 27,954 €29,762.63 2 106.47 106.47 106.47 106.47 -0.06
G28A 25,000 €33,382.50 2 133.53 133.53 133.53 133.53 +0.18
G28B 53,000 €69,827.50 4 131.75 131.75 131.75 131.75 -1.25
G30A 15,500 €22,262.65 2 143.63 143.63 143.63 143.63 +0.21
G31A 4,200 €6,179.46 1 147.13 147.13 147.13 147.13 +0.44
G32A 50,000 €71,975.00 1 143.95 143.95 143.95 143.95 +0.23
G33A 60,700 €86,442.87 2 142.41 142.41 142.41 142.41 +0.25
G39A 50,000 €62,000.00 1 124.00 124.00 124.00 124.00 0.00
G40A 76,400 €101,398.08 1 132.72 132.72 132.72 132.72 +0.15
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
6PM25 20,000 €20,400.00 1 102.00 102.00 102.00 102.00 0.00
AP30A 25,000 €25,825.00 1 103.30 103.30 103.30 103.30 -0.15
DF26A 8,000 €7,880.00 1 98.50 98.50 98.50 98.50 0.00
GH27A 23,700 €24,292.50 4 102.50 102.50 102.50 102.50 +0.50
HF29A 3,800 €3,793.84 2 99.89 99.80 99.80 99.89 -0.01
HP25A 200 €204.00 1 102.00 102.00 102.00 102.00 -0.50
IH26A 1,800 €1,854.00 1 103.00 103.00 103.00 103.00 -0.76
MD26A 1,700 €1,752.70 1 103.10 103.10 103.10 103.10 +1.10
MM26A 5,000 €5,075.00 1 101.50 101.50 101.50 101.50 +1.50
TM29A 4,800 €4,800.00 1 100.00 100.00 100.00 100.00 0.00
VH24A 5,000 €5,099.50 2 101.99 101.99 101.99 101.99 +0.49