Regulated Main Market
Daily Trading Activity

Updated on 17/06/2021
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BOV 2,425 €2,315.88 1 0.955 0.955 0.955 0.955 0.000
GO 3,067 €10,400.48 2 3.440 3.380 3.440 3.380 0.000
HRV 2,812 €4,302.36 2 1.530 1.530 1.530 1.530 0.000
HSB 10,077 €8,565.45 4 0.850 0.850 0.850 0.850 +0.025
MDI 113,000 €37,910.62 11 0.430 0.332 0.352 0.430 +0.080
MIA 5,388 €34,233.20 2 6.400 6.350 6.350 6.400 0.000
MTP 10,000 €12,000.00 2 1.200 1.200 1.200 1.200 +0.010
PG 11,500 €25,929.00 3 2.260 2.240 2.240 2.240 0.000
RS2 6,775 €13,279.00 2 1.960 1.960 1.960 1.960 0.000
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G23A 18,294 €20,491.11 1 112.01 112.01 112.01 112.01 -0.10
G26C 400,000 €406,640.00 3 101.66 101.66 101.66 101.66 +0.21
G28B 21,000 €28,030.50 2 133.50 133.47 133.47 133.50 +0.50
G29A 98,000 €139,160.00 2 142.00 142.00 142.00 142.00 +1.00
G29B 50,000 €62,000.00 1 124.00 124.00 124.00 124.00 +1.00
G30A 33,200 €47,642.00 2 143.50 143.50 143.50 143.50 -0.21
G31BD 400,000 €419,840.00 3 104.96 104.96 104.96 104.96 +0.99
G32A 5,000 €7,149.00 1 142.98 142.98 142.98 142.98 -0.69
G32B 16,200 €22,842.00 2 141.00 141.00 141.00 141.00 -0.79
G33A 50,000 €71,000.00 1 142.00 142.00 142.00 142.00 -0.50
G34A 80,000 €112,827.00 2 141.09 141.00 141.00 141.09 -0.30
G36A 140,000 €171,100.00 4 123.00 121.00 123.00 121.00 -3.00
G39A 154,500 €189,990.00 6 124.00 122.00 124.00 122.00 -2.00
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
6PM25 16,000 €16,320.00 1 102.00 102.00 102.00 102.00 0.00
BD24A 21,000 €21,840.00 2 104.00 104.00 104.00 104.00 0.00
BX27A 10,000 €10,000.00 1 100.00 100.00 100.00 100.00 -1.00
DF26A 11,000 €10,809.40 2 98.49 98.00 98.49 98.00 -0.50
EN29A 50,000 €49,500.00 1 99.00 99.00 99.00 99.00 0.00
GP22A 25,000 €25,375.00 1 101.50 101.50 101.50 101.50 0.00
HD26A 3,000 €3,045.00 1 101.50 101.50 101.50 101.50 0.00
HF28A 16,500 €16,500.00 2 100.00 100.00 100.00 100.00 -2.00
HF29A 5,100 €5,087.25 1 99.75 99.75 99.75 99.75 -0.05
HM24A 6,000 €6,228.00 1 103.80 103.80 103.80 103.80 0.00
HP25A 6,000 €6,149.69 2 102.50 102.49 102.49 102.50 +0.50
IH26A 12,800 €13,179.65 3 103.00 102.95 102.95 103.00 0.00
MB27A 50,000 €50,000.00 2 100.00 100.00 100.00 100.00 0.00
MB29A 25,000 €24,937.50 1 99.75 99.75 99.75 99.75 0.00
MD26A 7,000 €7,217.00 1 103.10 103.10 103.10 103.10 0.00
MR26A 7,000 €7,070.00 1 101.00 101.00 101.00 101.00 0.00
SD27A 9,000 €9,139.50 1 101.55 101.55 101.55 101.55 0.00
SH26A 46,000 €46,230.00 7 100.50 100.50 100.50 100.50 0.00
SM31A 5,500 €5,786.28 3 105.47 105.00 105.47 105.00 +0.01