Regulated Main Market
– Daily Trading Activity

Updated on 23/07/2019
Daily Market Highlights Subscribe to Our Mailing List
Equities
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
BMIT 1,900 €1,026.00 1 0.540 0.540 0.540 0.540 0.000
BOV 27,822 €31,369.14 9 1.140 1.120 1.130 1.125 0.000
GO 11,888 €53,616.00 6 4.540 4.500 4.500 4.540 -0.060
IHI 4,000 €3,220.00 2 0.805 0.805 0.805 0.805 -0.015
MIA 20,351 €151,216.05 12 7.500 7.250 7.250 7.500 +0.300
MPC 12,685 €8,118.40 1 0.640 0.640 0.640 0.640 0.000
PZC 98,500 €98,500.00 5 1.000 1.000 1.000 1.000 0.000
RS2 40,000 €72,525.10 6 1.830 1.810 1.810 1.830 0.000
SFC 115 €1,150.00 1 10.000 10.000 10.000 10.000 -0.400
TML 15,500 €13,685.00 2 0.890 0.880 0.890 0.880 -0.010
Government Stocks
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
G20B 400 €414.48 1 103.62 103.62 103.62 103.62 -0.08
G21A 38,849 €42,975.88 6 110.65 110.59 110.65 110.59 -0.06
G22A 16,773 €19,495.27 4 116.23 116.23 116.23 116.23 -0.02
G28A 25,300 €35,452.53 4 140.13 140.01 140.01 140.13 -0.02
G28B 33,300 €45,837.70 5 137.71 137.55 137.55 137.70 -0.01
G29A 6,300 €9,171.74 3 145.61 145.48 145.48 145.61 +0.07
G29B 10,000 €11,776.00 1 117.76 117.76 117.76 117.76 +0.03
G30A 87,800 €131,243.44 7 149.48 149.48 149.48 149.48 +0.05
G31A 12,300 €18,767.34 2 152.58 152.58 152.58 152.58 +0.17
G32A 22,000 €32,568.80 5 148.04 148.04 148.04 148.04 +0.09
G32B 62,000 €90,656.80 4 146.29 145.59 145.59 146.29 +0.79
G33A 22,800 €33,160.32 5 145.44 145.44 145.44 145.44 +0.12
G34A 6,300 €9,062.54 3 144.08 143.79 143.79 144.08 +0.29
G35A 6,500 €7,660.90 1 117.86 117.86 117.86 117.86 +0.81
G36A 139,000 €170,537.42 7 122.87 122.61 122.61 122.61 -0.07
G39A 78,300 €91,249.23 4 116.69 116.38 116.69 116.38 -0.76
G40A 24,500 €32,586.65 6 133.01 133.00 133.00 133.01 -0.30
G41A 27,000 €33,007.50 3 122.25 122.25 122.25 122.25 +0.23
Corporate Bonds
Trading Symbol Volume Traded Value Traded Trades High Price Low Price Open Price Closing Price Change
6PM25 1,800 €1,827.00 1 101.50 101.50 101.50 101.50 -1.50
CB21A 1,000 €1,025.00 1 102.50 102.50 102.50 102.50 0.00
CF26A 3,000 €3,075.00 1 102.50 102.50 102.50 102.50 -1.00
DF26A 5,000 €5,125.00 1 102.50 102.50 102.50 102.50 0.00
EF27A 13,000 €13,650.00 2 105.00 105.00 105.00 105.00 -0.10
EX28A 10,000 €10,500.00 1 105.00 105.00 105.00 105.00 0.00
GF21A 10,000 €10,000.00 1 100.00 100.00 100.00 100.00 -0.01
GP22A 200,000 €203,000.00 1 101.50 101.50 101.50 101.50 +0.25
HM24A 5,100 €5,355.00 1 105.00 105.00 105.00 105.00 0.00
HP25A 12,400 €12,734.80 4 102.70 102.70 102.70 102.70 0.00
IH21A 9,900 €10,128.69 1 102.31 102.31 102.31 102.31 +0.11
IH24A 8,200 €8,530.00 3 106.00 103.00 106.00 103.00 -3.00
IH25A 20,800 €21,842.08 2 105.01 105.01 105.01 105.01 +0.01
IH26A 1,800 €1,854.00 1 103.00 103.00 103.00 103.00 0.00
IH26C 47,000 €48,075.80 7 102.84 101.00 101.70 102.84 +0.01
MD26A 47,400 €49,319.37 9 104.50 103.99 103.99 104.50 +0.25
MI22A 2,000 €2,000.00 2 100.00 100.00 100.00 100.00 0.00
PC26A 3,300 €3,382.50 1 102.50 102.50 102.50 102.50 +0.49
PG22A 26,300 €28,930.00 4 110.00 110.00 110.00 110.00 0.00
SD27A 12,000 €12,450.00 1 103.75 103.75 103.75 103.75 -0.25
TM29A 500 €500.20 1 100.04 100.04 100.04 100.04 -2.16
VR27A 15,000 €15,645.00 1 104.30 104.30 104.30 104.30 0.00