Regulated Main Market
– Daily Trading Activity
Updated on 05/03/2021
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| BMIT | 34,000 | €16,587.22 | 4 | 0.490 | 0.486 | 0.488 | 0.486 | 0.000 |
| GO | 1,829 | €6,019.20 | 3 | 3.300 | 3.240 | 3.240 | 3.300 | 0.000 |
| HSB | 10,000 | €8,500.00 | 1 | 0.850 | 0.850 | 0.850 | 0.850 | +0.020 |
| MIA | 2,050 | €12,201.20 | 3 | 6.000 | 5.950 | 6.000 | 5.950 | -0.050 |
| MLT | 12,400 | €10,916.00 | 2 | 0.890 | 0.880 | 0.890 | 0.880 | -0.010 |
| MMS | 1,330 | €2,952.60 | 1 | 2.220 | 2.220 | 2.220 | 2.220 | -0.020 |
| MPC | 64,300 | €35,998.38 | 3 | 0.560 | 0.525 | 0.560 | 0.560 | 0.000 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| G21A | 50,000 | €51,135.00 | 2 | 102.27 | 102.27 | 102.27 | 102.27 | -0.09 |
| G22A | 876 | €945.03 | 1 | 107.88 | 107.88 | 107.88 | 107.88 | -0.10 |
| G28A | 10,000 | €13,500.00 | 1 | 135.00 | 135.00 | 135.00 | 135.00 | +0.04 |
| G30A | 139,500 | €203,783.80 | 3 | 146.24 | 145.24 | 146.24 | 146.24 | +0.15 |
| G31A | 10,000 | €14,796.00 | 1 | 147.96 | 147.96 | 147.96 | 147.96 | +0.16 |
| G33A | 5,000 | €7,147.50 | 1 | 142.95 | 142.95 | 142.95 | 142.95 | -1.35 |
| G34A | 65,000 | €93,600.00 | 2 | 144.00 | 144.00 | 144.00 | 144.00 | +0.59 |
| G35A | 220,000 | €260,920.00 | 2 | 118.60 | 118.60 | 118.60 | 118.60 | -0.65 |
| G36A | 620,000 | €775,000.00 | 3 | 125.00 | 125.00 | 125.00 | 125.00 | +1.16 |
| G40A | 472,200 | €633,378.00 | 5 | 134.14 | 134.00 | 134.00 | 134.14 | +0.14 |
| G41A | 108,000 | €133,682.00 | 2 | 124.15 | 123.75 | 123.75 | 124.15 | 0.00 |
| Trading Symbol | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| 1923A | 15,000 | €15,146.00 | 4 | 101.45 | 100.50 | 101.00 | 101.45 | 0.00 |
| 6PM25 | 15,000 | €15,225.00 | 2 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 |
| AX24A | 21,800 | €22,999.00 | 1 | 105.50 | 105.50 | 105.50 | 105.50 | -0.50 |
| AX26A | 53,800 | €54,086.04 | 6 | 101.00 | 100.00 | 100.74 | 101.00 | +0.26 |
| BD24A | 5,000 | €5,200.00 | 2 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00 |
| BV30B | 9,000 | €9,135.00 | 2 | 101.50 | 101.50 | 101.50 | 101.50 | +1.22 |
| BV31A | 50,000 | €51,005.00 | 2 | 102.02 | 102.00 | 102.02 | 102.00 | -0.50 |
| HF28A | 5,000 | €5,049.50 | 1 | 100.99 | 100.99 | 100.99 | 100.99 | +1.99 |
| HF29A | 25,000 | €24,945.00 | 3 | 99.98 | 99.40 | 99.40 | 99.50 | -0.50 |
| HM24A | 1,000 | €1,045.00 | 1 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00 |
| IH24A | 22,000 | €22,220.00 | 2 | 101.00 | 101.00 | 101.00 | 101.00 | +0.89 |
| IH26B | 8,000 | €8,060.00 | 1 | 100.75 | 100.75 | 100.75 | 100.75 | -0.13 |
| MF24A | 46,000 | €49,380.00 | 2 | 107.40 | 107.00 | 107.00 | 107.40 | 0.00 |
| MI23A | 1,600 | €1,520.00 | 1 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00 |
| MY27A | 4,000 | €4,000.00 | 1 | 100.00 | 100.00 | 100.00 | 100.00 | -1.00 |
| MY31A | 3,000 | €3,000.30 | 1 | 100.01 | 100.01 | 100.01 | 100.01 | -0.01 |
| PC26A | 24,100 | €24,823.00 | 2 | 103.00 | 103.00 | 103.00 | 103.00 | +0.25 |
| SD27A | 74,000 | €74,879.20 | 5 | 101.50 | 100.97 | 100.97 | 101.50 | +1.00 |
| SH26A | 9,000 | €8,999.10 | 2 | 99.99 | 99.99 | 99.99 | 99.99 | +1.98 |
| SH32A | 5,000 | €5,000.00 | 1 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 |
| ST27A | 11,600 | €11,954.00 | 2 | 103.06 | 103.05 | 103.06 | 103.05 | +0.05 |
| TI27A | 5,500 | €5,500.55 | 1 | 100.01 | 100.01 | 100.01 | 100.01 | -1.99 |
| TM29A | 11,800 | €11,906.20 | 1 | 100.90 | 100.90 | 100.90 | 100.90 | 0.00 |