Equities

Updated on 26/04/2024

HSBC BANK MALTA PLC

Last Traded On 25/04/2024
c1250e
Closing Price
€ 1.410
Change
0.00%
​Volume
0
Financial Services

BANK OF VALLETTA PLC

Last Traded On 26/04/2024
C1100E
Closing Price
€ 1.460
Change
+0.69%
​Volume
65,500
Financial Services

FIMBANK PLC

Last Traded On 23/04/2024
C1175
Closing Price
USD 0.199
Change
0.00%
​Volume
0
Financial Services

LIFESTAR HOLDING PLC

Last Traded On 18/04/2024
c1528e
Closing Price
€ 1.000
Change
0.00%
​Volume
0
Financial Services

INTERNATIONAL HOTEL INVESTMENTS PLC

Last Traded On 23/04/2024
c1275b
Closing Price
€ 0.450
Change
0.00%
​Volume
0
Tourism

LOMBARD BANK MALTA PLC

Last Traded On 26/04/2024
c1300e
Closing Price
€ 0.810
Change
-2.41%
​Volume
18,000
Financial Services

MAPFRE MIDDLESEA PLC

Last Traded On 22/04/2024
c1400e
Closing Price
€ 1.390
Change
0.00%
​Volume
0
Financial Services

GO PLC

Last Traded On 26/04/2024
c1450e
Closing Price
€ 3.020
Change
-0.66%
​Volume
5,600
Communication Services

MALTA INTERNATIONAL AIRPORT PLC

Last Traded On 26/04/2024
c1460e
Closing Price
€ 5.650
Change
-0.88%
​Volume
540
Tourism

PLAZA CENTRES PLC

Last Traded On 26/04/2024
c1475e
Closing Price
€ 0.590
Change
0.00%
​Volume
5,500
Commercial Property

SIMONDS FARSONS CISK PLC

Last Traded On 22/04/2024
c1500e
Closing Price
€ 6.700
Change
0.00%
​Volume
0
Food & Beverages

LOQUS HOLDINGS PLC

Last Traded On 19/04/2024
c2001e
Closing Price
€ 0.198
Change
0.00%
​Volume
0
Technology

MEDSERVREGIS PLC

Last Traded On 26/04/2024
c1529e
Closing Price
€ 0.600
Change
0.00%
​Volume
24,000
Oil & Gas Services

GRAND HARBOUR MARINA PLC

Last Traded On 06/03/2024
c1530e
Closing Price
€ 0.880
Change
0.00%
​Volume
0
Maritime

MALTAPOST PLC

Last Traded On 17/04/2024
c1533
Closing Price
€ 0.450
Change
0.00%
​Volume
0
Postal Services

RS2 PLC – Ordinary Shares

Last Traded On 24/04/2024
c1534
Closing Price
€ 1.070
Change
0.00%
​Volume
0
Technology

HILI PROPERTIES PLC

Last Traded On 25/04/2024
c1561
Closing Price
€ 0.195
Change
0.00%
​Volume
0
Commercial Property

MIDI PLC

Last Traded On 17/04/2024
c1536
Closing Price
€ 0.222
Change
0.00%
​Volume
0
Property Development

MALITA INVESTMENTS PLC

Last Traded On 24/04/2024
C1537
Closing Price
€ 0.490
Change
0.00%
​Volume
0
Commercial Property

TIGNE MALL PLC

Last Traded On 11/04/2024
C1538
Closing Price
€ 0.825
Change
0.00%
​Volume
0
Commercial Property

SANTUMAS SHAREHOLDINGS PLC

Last Traded On 22/03/2024
c1539
Closing Price
€ 1.350
Change
0.00%
​Volume
0
Commercial Property

VBL PLC

Last Traded On 22/04/2024
c1549
Closing Price
€ 0.182
Change
0.00%
​Volume
0
Commercial Property

MALTA PROPERTIES COMPANY PLC

Last Traded On 22/04/2024
c1540
Closing Price
€ 0.310
Change
0.00%
​Volume
0
Commercial Property

TRIDENT ESTATES PLC

Last Traded On 16/04/2024
C1543
Closing Price
€ 1.320
Change
0.00%
​Volume
0
Commercial Property

PG PLC

Last Traded On 25/04/2024
C1542
Closing Price
€ 1.960
Change
0.00%
​Volume
0
Retail

MAIN STREET COMPLEX PLC

Last Traded On 24/04/2024
C1544
Closing Price
€ 0.330
Change
0.00%
​Volume
0
Commercial Property

BMIT TECHNOLOGIES PLC

Last Traded On 25/04/2024
c1545
Closing Price
€ 0.380
Change
0.00%
​Volume
0
Technology

HARVEST TECHNOLOGY PLC

Last Traded On 12/02/2024
C1546
Closing Price
€ 1.180
Change
0.00%
​Volume
0
Technology

RS2 PLC – Preference Shares

Last Traded On 19/04/2024
c1547
Closing Price
€ 1.010
Change
0.00%
​Volume
0
Technology

LIFESTAR INSURANCE PLC

Last Traded On 27/09/2023
c1548
Closing Price
€ 0.500
Change
0.00%
​Volume
0
Financial Services

AX REAL ESTATE PLC

Last Traded On 19/04/2024
c1563
Closing Price
€ 0.494
Change
0.00%
​Volume
0
Commercial Property

M&Z PLC

Last Traded On 12/04/2024
c1562
Closing Price
€ 0.600
Change
0.00%
​Volume
0
Retail

APS BANK PLC

Last Traded On 26/04/2024
c1564
Closing Price
€ 0.565
Change
-0.88%
​Volume
5,400
Financial Services

The Convenience Shop (Holding) plc

Last Traded On 24/04/2024
C1565
Closing Price
€ 1.050
Change
0.00%
​Volume
0
Retail