Malta Government Stocks
Updated on 24/01/2020
| Amount | 2020 | Security Name | Symbol | Redemption Date | Interest Payment Date | Last Traded Price | Yield to Maturity | |
|---|---|---|---|---|---|---|---|---|
| High | Low | |||||||
| Short-Term - up to 5 years | ||||||||
| 158,327 | 101.27 | 101.19 | 4.6% MGS 25.04.2020 (II) | G20B | 25/04/2020 | April/October | 101.19 | 0 |
| 52,407 | 102.13 | 102.11 | 5.2% MGS 10.06.2020 (I) | G20A | 10/06/2020 | June/December | 102.11 | 0 |
| 64,040 | N/A | N/A | 3.35% MGS 2020 (IV) | G20D | 31/07/2020 | January/July | 105.06 | 0 |
| 138,484 | N/A | N/A | 2.0% MGS 26.09.2020 (V) | G20E | 26/09/2020 | March/September | 102.01 | 0 |
| 47,850 | N/A | N/A | FR% MGS 29.10.2020 (VI) | G20F | 29/10/2020 | NIL | 101.15 | N/A |
| 458,845 | 108.28 | 108.00 | 5.00% MGS 08.08.2021 (I) | G21A | 08/08/2021 | February/August | 108.00 | 0 |
| 240,169 | 110.64 | 110.32 | 4.3% MGS 15.05.2022 (II) | G22B | 15/05/2022 | May/November | 110.34 | 0 |
| 63,397 | N/A | N/A | 1.50% MGS 11.07.2022 (IV) | G22D | 11/07/2022 | January/July | 104.96 | 0 |
| 71,048 | 115.95 | 113.48 | 5.1% MGS 16.08.2022 (I) | G22A | 16/08/2022 | February/August | 113.49 | 0 |
| 78,811 | 119.71 | 119.38 | 5.5% MGS 06.07.2023 (I) | G23A | 06/07/2023 | January/July | 119.44 | 0 |
| 125,277 | N/A | N/A | 1.40% MGS 11.11.2023 (III) | G23C | 11/11/2023 | May/November | 106.27 | 0 |
| 201,000 | N/A | N/A | 1.40% MGS 29.07.2024 (III) | G24C | 29/07/2024 | January/July | 107.61 | 0 |
| 24,051 | 116.01 | 116.01 | 3.3% MGS 12.11.2024 (I) | G24A | 12/11/2024 | May/November | 116.01 | 0 |
| 83,500 | N/A | N/A | 0.50% MGS 08.11.2025 (II) | G25B | 08/11/2025 | May/November | 103.03 | 0 |
| 90,000 | N/A | N/A | 0.50% MGS 08.11.2025 (II) FI (Nov 2019) | G25BB | 08/11/2025 | May/November | 102.90 | -0.00 |
| Amount | 2020 | Security Name | Symbol | Redemption Date | Interest Payment Date | Last Traded Price | Yield to Maturity | |
|---|---|---|---|---|---|---|---|---|
| High | Low | |||||||
| Medium Term - 5 to 10 years | ||||||||
| 37,055 | N/A | N/A | 1.50% MGS 15.06.2027 (I) | G27A | 15/06/2027 | June/December | 111.10 | -0.00 |
| 107,030 | 138.82 | 138.26 | 4.8% MGS 11.09.2028 (I) | G28A | 11/09/2028 | March/September | 138.82 | 0.25 |
| 286,652 | 136.67 | 135.88 | 4.5% MGS 25.10.2028 (II) | G28B | 25/10/2028 | April/October | 136.67 | 0.26 |
| 125,500 | N/A | N/A | 1.85% MGS 30.05.2029 (III) | G29C | 30/05/2029 | May/November | 116.95 | 0.03 |
| 143,518 | 120.75 | 117.65 | 2.30% MGS 24.07.2029 (II) | G29B | 24/07/2029 | January/July | 118.00 | 0.37 |
| 79,145 | 145.16 | 144.44 | 5.10% MGS 01.10.2029 (I) | G29A | 01/10/2029 | April/October | 145.16 | 0.35 |
| 440,166 | 150.00 | 148.54 | 5.25% MGS 23.06.2030 (I) | G30A | 23/06/2030 | June/December | 149.34 | 0.40 |
| Amount | 2020 | Security Name | Symbol | Redemption Date | Interest Payment Date | Last Traded Price | Yield to Maturity | |
|---|---|---|---|---|---|---|---|---|
| High | Low | |||||||
| Long Term - over 10 years | ||||||||
| 201,344 | 155.00 | 152.37 | 5.2% MGS 16.09.2031 (I) | G31A | 16/09/2031 | March/September | 153.14 | 0.50 |
| 140,454 | 149.54 | 148.00 | 4.65% MGS 22.07.2032 (I) | G32A | 22/07/2032 | January/July | 149.41 | 0.55 |
| 153,112 | 147.80 | 146.48 | 4.45% MGS 03.09.2032 (II) | G32B | 03/09/2032 | March/September | 147.30 | 0.56 |
| 150,670 | 150.00 | 146.80 | 4.30% MGS 01.08.2033 (I) | G33A | 01/08/2033 | February/August | 148.33 | 0.58 |
| 200,076 | 147.56 | 146.58 | 4.10% MGS 18.10.2034 (I) | G34A | 18/10/2034 | April/October | 146.74 | 0.74 |
| 20,539 | 126.00 | 121.07 | 2.20% MGS 24.11.2035 (I) | G35A | 24/11/2035 | May/November | 126.00 | 0.49 |
| 221,733 | 133.00 | 126.31 | 2.50% MGS 17.11.2036 (I) | G36A | 17/11/2036 | May/November | 127.15 | 0.77 |
| 159,102 | 130.05 | 121.00 | 2.10% MGS 24.08.2039 (I) | G39A | 24/08/2039 | February/August | 130.00 | 0.49 |
| 162,276 | 146.00 | 137.52 | 3.00% MGS 11.06.2040 (I) | G40A | 11/06/2040 | June/December | 138.00 | 0.95 |
| 153,670 | 136.00 | 127.50 | 2.40% MGS 25.07.2041 (I) | G41A | 25/07/2041 | January/July | 128.11 | 0.95 |