Equities Updated on 03/05/2024 Filter by sector All Sectors Commercial Property Communication Services Financial Services Food & Beverages Maritime Oil & Gas Services Postal Services Property Development Retail Technology Tourism Filter by listing All Listings Official List Alternative Companies List Sort by Market Capitalisation Company Name HSBC BANK MALTA PLC Last Traded On 03/05/2024 Closing Price € 1.420 Change 0.00% Volume 10,158 Financial Services BANK OF VALLETTA PLC Last Traded On 03/05/2024 Closing Price € 1.400 Change 0.00% Volume 158,850 Financial Services FIMBANK PLC Last Traded On 23/04/2024 Closing Price USD 0.199 Change 0.00% Volume 0 Financial Services LIFESTAR HOLDING PLC Last Traded On 18/04/2024 Closing Price € 1.000 Change 0.00% Volume 0 Financial Services INTERNATIONAL HOTEL INVESTMENTS PLC Last Traded On 03/05/2024 Closing Price € 0.490 Change +4.26% Volume 14,350 Tourism LOMBARD BANK MALTA PLC Last Traded On 03/05/2024 Closing Price € 0.790 Change 0.00% Volume 1,000 Financial Services MAPFRE MIDDLESEA PLC Last Traded On 03/05/2024 Closing Price € 1.420 Change +2.16% Volume 1,046 Financial Services GO PLC Last Traded On 03/05/2024 Closing Price € 3.020 Change 0.00% Volume 900 Communication Services MALTA INTERNATIONAL AIRPORT PLC Last Traded On 03/05/2024 Closing Price € 5.700 Change 0.00% Volume 175 Tourism PLAZA CENTRES PLC Last Traded On 30/04/2024 Closing Price € 0.610 Change 0.00% Volume 0 Commercial Property SIMONDS FARSONS CISK PLC Last Traded On 22/04/2024 Closing Price € 6.700 Change 0.00% Volume 0 Food & Beverages LOQUS HOLDINGS PLC Last Traded On 19/04/2024 Closing Price € 0.198 Change 0.00% Volume 0 Technology MEDSERVREGIS PLC Last Traded On 26/04/2024 Closing Price € 0.600 Change 0.00% Volume 0 Oil & Gas Services GRAND HARBOUR MARINA PLC Last Traded On 06/03/2024 Closing Price € 0.880 Change 0.00% Volume 0 Maritime MALTAPOST PLC Last Traded On 02/05/2024 Closing Price € 0.454 Change 0.00% Volume 0 Postal Services RS2 PLC – Ordinary Shares Last Traded On 03/05/2024 Closing Price € 1.050 Change -1.87% Volume 1,047 Technology HILI PROPERTIES PLC Last Traded On 25/04/2024 Closing Price € 0.195 Change 0.00% Volume 0 Commercial Property MIDI PLC Last Traded On 03/05/2024 Closing Price € 0.256 Change +11.30% Volume 57,800 Property Development MALITA INVESTMENTS PLC Last Traded On 02/05/2024 Closing Price € 0.490 Change 0.00% Volume 0 Commercial Property TIGNE MALL PLC Last Traded On 29/04/2024 Closing Price € 0.820 Change 0.00% Volume 0 Commercial Property SANTUMAS SHAREHOLDINGS PLC Last Traded On 22/03/2024 Closing Price € 1.350 Change 0.00% Volume 0 Commercial Property VBL PLC Last Traded On 22/04/2024 Closing Price € 0.182 Change 0.00% Volume 0 Commercial Property MALTA PROPERTIES COMPANY PLC Last Traded On 03/05/2024 Closing Price € 0.378 Change +18.13% Volume 900 Commercial Property TRIDENT ESTATES PLC Last Traded On 03/05/2024 Closing Price € 1.300 Change -1.52% Volume 950 Commercial Property PG PLC Last Traded On 29/04/2024 Closing Price € 1.980 Change 0.00% Volume 0 Retail MAIN STREET COMPLEX PLC Last Traded On 03/05/2024 Closing Price € 0.330 Change 0.00% Volume 14,500 Commercial Property BMIT TECHNOLOGIES PLC Last Traded On 25/04/2024 Closing Price € 0.380 Change 0.00% Volume 0 Technology HARVEST TECHNOLOGY PLC Last Traded On 12/02/2024 Closing Price € 1.180 Change 0.00% Volume 0 Technology RS2 PLC – Preference Shares Last Traded On 19/04/2024 Closing Price € 1.010 Change 0.00% Volume 0 Technology LIFESTAR INSURANCE PLC Last Traded On 27/09/2023 Closing Price € 0.500 Change 0.00% Volume 0 Financial Services AX REAL ESTATE PLC Last Traded On 03/05/2024 Closing Price € 0.496 Change +0.40% Volume 492 Commercial Property M&Z PLC Last Traded On 12/04/2024 Closing Price € 0.600 Change 0.00% Volume 0 Retail APS BANK PLC Last Traded On 02/05/2024 Closing Price € 0.580 Change 0.00% Volume 0 Financial Services The Convenience Shop (Holding) plc Last Traded On 24/04/2024 Closing Price € 1.050 Change 0.00% Volume 0 Retail
