Equities Updated on 28/06/2024 Filter by sector All Sectors Commercial Property Communication Services Financial Services Food & Beverages Maritime Oil & Gas Services Postal Services Property Development Retail Technology Tourism Filter by listing All Listings Official List Alternative Companies List Sort by Market Capitalisation Company Name HSBC BANK MALTA PLC Last Traded On 28/06/2024 Closing Price € 1.500 Change 0.00% Volume 2,000 Financial Services BANK OF VALLETTA PLC Last Traded On 28/06/2024 Closing Price € 1.440 Change +0.70% Volume 26,818 Financial Services FIMBANK PLC Last Traded On 13/06/2024 Closing Price USD 0.200 Change 0.00% Volume 0 Financial Services LIFESTAR HOLDING PLC Last Traded On 18/04/2024 Closing Price € 1.000 Change 0.00% Volume 0 Financial Services INTERNATIONAL HOTEL INVESTMENTS PLC Last Traded On 28/06/2024 Closing Price € 0.430 Change +4.37% Volume 10,000 Tourism LOMBARD BANK MALTA PLC Last Traded On 27/06/2024 Closing Price € 0.790 Change 0.00% Volume 0 Financial Services MAPFRE MIDDLESEA PLC Last Traded On 28/06/2024 Closing Price € 1.340 Change +1.52% Volume 5,768 Financial Services GO PLC Last Traded On 28/06/2024 Closing Price € 2.900 Change 0.00% Volume 1,370 Communication Services MALTA INTERNATIONAL AIRPORT PLC Last Traded On 28/06/2024 Closing Price € 5.700 Change 0.00% Volume 3,093 Tourism PLAZA CENTRES PLC Last Traded On 27/05/2024 Closing Price € 0.630 Change 0.00% Volume 0 Commercial Property SIMONDS FARSONS CISK PLC Last Traded On 25/06/2024 Closing Price € 7.050 Change 0.00% Volume 0 Food & Beverages LOQUS HOLDINGS PLC Last Traded On 19/04/2024 Closing Price € 0.198 Change 0.00% Volume 0 Technology MEDSERVREGIS PLC Last Traded On 27/05/2024 Closing Price € 0.580 Change 0.00% Volume 0 Oil & Gas Services GRAND HARBOUR MARINA PLC Last Traded On 06/03/2024 Closing Price € 0.880 Change 0.00% Volume 0 Maritime MALTAPOST PLC Last Traded On 28/06/2024 Closing Price € 0.448 Change 0.00% Volume 1,505 Postal Services RS2 PLC – Ordinary Shares Last Traded On 24/06/2024 Closing Price € 0.850 Change 0.00% Volume 0 Technology HILI PROPERTIES PLC Last Traded On 28/06/2024 Closing Price € 0.208 Change 0.00% Volume 4,710 Commercial Property MIDI PLC Last Traded On 24/06/2024 Closing Price € 0.216 Change 0.00% Volume 0 Property Development MALITA INVESTMENTS PLC Last Traded On 28/06/2024 Closing Price € 0.460 Change -4.17% Volume 2,000 Commercial Property TIGNE MALL PLC Last Traded On 29/05/2024 Closing Price € 0.830 Change 0.00% Volume 0 Commercial Property SANTUMAS SHAREHOLDINGS PLC Last Traded On 18/06/2024 Closing Price € 1.200 Change 0.00% Volume 0 Commercial Property VBL PLC Last Traded On 10/06/2024 Closing Price € 0.228 Change 0.00% Volume 0 Commercial Property MALTA PROPERTIES COMPANY PLC Last Traded On 28/06/2024 Closing Price € 0.320 Change 0.00% Volume 4,250 Commercial Property TRIDENT ESTATES PLC Last Traded On 17/06/2024 Closing Price € 1.250 Change 0.00% Volume 0 Commercial Property PG PLC Last Traded On 27/06/2024 Closing Price € 1.940 Change 0.00% Volume 0 Retail MAIN STREET COMPLEX PLC Last Traded On 28/06/2024 Closing Price € 0.342 Change -0.58% Volume 4,650 Commercial Property BMIT TECHNOLOGIES PLC Last Traded On 28/06/2024 Closing Price € 0.350 Change 0.00% Volume 2,387 Technology HARVEST TECHNOLOGY PLC Last Traded On 12/02/2024 Closing Price € 1.180 Change 0.00% Volume 0 Technology RS2 PLC – Preference Shares Last Traded On 28/06/2024 Closing Price € 0.800 Change -12.09% Volume 4,563 Technology LIFESTAR INSURANCE PLC Last Traded On 27/09/2023 Closing Price € 0.500 Change 0.00% Volume 0 Financial Services AX REAL ESTATE PLC Last Traded On 25/06/2024 Closing Price € 0.484 Change 0.00% Volume 0 Commercial Property M&Z PLC Last Traded On 25/06/2024 Closing Price € 0.560 Change 0.00% Volume 0 Retail APS BANK PLC Last Traded On 27/06/2024 Closing Price € 0.515 Change 0.00% Volume 0 Financial Services The Convenience Shop (Holding) plc Last Traded On 27/05/2024 Closing Price € 1.040 Change 0.00% Volume 0 Retail
